EODData

MEMBERSHIP REGISTER LOG IN

FRA, GOAI: Amundi Index Solutions - Amundi Stoxx Global Artificial Intelligence UCITS ETF

04 Sep 2026
LAST:

139.4

CHANGE:
 0.90		OPEN:
140.5		HIGH:
140.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.65		PREV:
138.5		LOW:
139.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26140.5140.7139.4139.40
03 Sep 26138.3140.8138.2138.52
02 Sep 26139.7139.7137.2137.20
31 Aug 26144.6144.6141.8142.0101
28 Aug 26144.0144.4142.4142.60
27 Aug 26141.1143.3141.1143.10
26 Aug 26137.3138.9137.0138.10
25 Aug 26137.9138.8136.9136.90
24 Aug 26139.4139.4136.7136.717
21 Aug 26137.5138.9137.5138.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Price to Book:7.51 
EPS Ratio:-0.04 
Shares:36.54M 
Market Cap:5.092B 

TECHNICAL INDICATORS

MA5:139.930.4%
MA10:139.290.1%
MA20:141.541.5%
MA50:139.320.0%
MA100:133.744.2%
MA200:122.3114.0%
STO9:33.93
STO14:22.28
RSI14:34.18 
WPR14:-71.94
MTM14:-6.82
ROC14:-0.05 
ATR:2.92 
Week High:144.563.7%
Week Low:137.181.6%
Month High:148.666.7%
Month Low:136.7214.0%
Year High:148.986.9%
Year Low:101.1237.8%
Volatility:8.60