EODData

MEMBERSHIP REGISTER LOG IN

FRA, GOAI: Amundi Index Solutions - Amundi Stoxx Global Artificial Intelligence UCITS ETF

11 May 2026
LAST:

129.0

CHANGE:
 0.72		OPEN:
129.2		HIGH:
129.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.55		PREV:
129.8		LOW:
128.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26129.2129.5128.8129.00
08 May 26127.3129.8127.3129.84
06 May 26125.9126.6125.0125.20
05 May 26124.2125.6124.1125.158
04 May 26122.4123.8122.4123.10
30 Apr 26120.2121.4119.7120.60
29 Apr 26120.2120.2118.3118.40
28 Apr 26120.4120.5117.9119.30
27 Apr 26120.9121.2120.0120.40
24 Apr 26119.3120.9119.3120.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Price to Book:13.95 
EPS Ratio:0.26 
Shares:31.49M 
Market Cap:4.063B 

TECHNICAL INDICATORS

MA5:126.442.1%
MA10:123.134.8%
MA20:118.838.6%
MA50:111.6715.6%
MA100:111.6215.6%
MA200:110.2617.0%
STO9:93.66 
STO14:94.43 
RSI14:78.94 
WPR14:-5.57 
MTM14:12.20
ROC14:0.10 
ATR:2.24 
Week High:129.760.6%
Week Low:122.385.4%
Month High:129.760.6%
Month Low:106.6617.0%
Year High:129.760.6%
Year Low:94.2336.9%
Volatility:15.40