FRA, GOB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 99.02	CHANGE: 0.02	OPEN: 99.36	HIGH: 99.68	ASK: 0.00	VOLUME: 498
LAST: 99.02	CHG(%): 0.02	PREV: 99.04	LOW: 99.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	99.36	99.68	99.02	99.02	498
14 Aug 25	97.96	99.08	97.96	99.04	497
13 Aug 25	98.78	98.86	98.30	98.52	560
12 Aug 25	97.18	98.10	96.80	98.10	358
11 Aug 25	98.12	98.12	96.90	96.90	481
08 Aug 25	96.50	96.50	96.50	96.50	1.3K
07 Aug 25	94.09	95.95	94.09	96.82	0
06 Aug 25	93.28	95.19	93.28	93.09	0
05 Aug 25	92.77	93.11	92.77	93.13	0
04 Aug 25	93.32	92.81	91.71	91.71	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.02