EODData

MEMBERSHIP REGISTER LOG IN

FRA, GOC: Star Diamond Corporation

24 Mar 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0165		ASK:
0.0000		VOLUME:
224
CHG(%):
33.33		PREV:
0.0090		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.01350.01650.01200.0120224
23 Mar 260.01350.01650.00900.0090224
20 Mar 260.01350.01700.00900.0090224
19 Mar 260.01400.01700.00900.00900
18 Mar 260.01350.01700.00900.00900
17 Mar 260.01400.01700.01200.01200
16 Mar 260.01400.01700.01200.01200
13 Mar 260.01700.01700.01200.01200
12 Mar 260.01400.01700.00900.0090224
11 Mar 260.01400.01700.00900.0090224

PROFILE

Name:Star Diamond Corporation
About:Star Diamond Corporation, together with its subsidiaries, engages in exploration and evaluation of diamond projects in Canada. Its principal asset is its 100% owned Fort à la Corne Project located in the central part of Saskatchewan, Canada. The company was formerly known as Shore Gold Inc. and changed its name to Star Diamond Corporation in February 2018. Star Diamond Corporation was incorporated in 1985 and is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Address:700, 224 - 4th Avenue South, Saskatoon, SK, Canada, S7K 5M5
Website:https://stardiamondcorp.com
ISIN:CA85511Y1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.65 
PEG Ratio:0.02 
Price to Sales:-482.67 
Price to Book:3.32 
Operating Margin:155.58 
Return on Assets:-0.21 
Return on Equity:-0.81 
Revenue:-20,503 
Shares:768.33M 
Market Cap:9.22M 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0117.6%
MA20:0.018.3%
MA50:0.0233.3%
MA100:0.0232.5%
MA200:0.0264.2%
STO9:37.50
STO14:37.50
RSI14:39.13 
WPR14:-62.50
MTM14:-0.01
ROC14:-0.29 
ATR:0.01 
Week High:0.0241.7%
Week Low:0.0133.3%
Month High:0.0262.5%
Month Low:0.0164.2%
Year High:0.05341.7%
Year Low:0.0150.0%
Volatility:157.27