EODData

MEMBERSHIP REGISTER LOG IN

FRA, GOJ1: GOLDREA RES CORP.

01 Oct 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0035		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.00800.00800.00300.00300
30 Sep 250.00350.00350.00350.00350
29 Sep 250.00350.00350.00350.003546K
26 Sep 250.00350.00400.00350.004046K
25 Sep 250.00350.00350.00350.003590K
24 Sep 250.00350.01200.00350.012090K
23 Sep 250.00350.00350.00350.00357K
22 Sep 250.00400.00400.00400.00407K
19 Sep 250.00050.00050.00050.00057K
18 Sep 250.00350.00350.00350.00357K

COMPANY PROFILE

Name:GOLDREA RES CORP.
About:Goldrea Resources Corp. acquires, explores for, and develops mineral properties in Canada and the United States. The company explores for gold, copper, silver, platinum, palladium, molybdenum, and iron deposits. It owns 100% interests in the Cannonball property covering an area of 1,510 hectares located in northwestern British Columbia; and 100% interests in the Adrian property covering an area of 2,269 hectares. Goldrea Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:950 ? 777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4
Website:https://www.goldrea.com
ISIN:CA3814282008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:21.74
STO14:21.74
RSI14:49.06
WPR14:-78.26
MTM14:0.00
ROC14:-0.14
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:91.15

RECENT SPLITS

Date Ratio
29 May 20151-10