EODData

MEMBERSHIP REGISTER LOG IN

FRA, GOKA: Office Properties Income Trust

02 Oct 2025
LAST:

0.1678

CHANGE:
 0.02		OPEN:
0.2148		HIGH:
0.2794		ASK:
0.0000		VOLUME:
9K
CHG(%):
11.36		PREV:
0.1893		LOW:
0.1656		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.21480.27940.16560.16789K
01 Oct 250.24440.24440.14940.189311.3K
30 Sep 250.29350.29350.21390.216111.3K
29 Sep 250.30210.30210.26740.272311.3K
26 Sep 250.34740.34740.29460.296211.3K
25 Sep 250.26810.31920.26810.319211.3K
24 Sep 250.27120.27120.22430.239911.3K
23 Sep 250.27610.27610.23790.237911.3K
22 Sep 250.29540.29540.25130.259011.3K
19 Sep 250.34440.34440.27190.271911.3K

COMPANY PROFILE

Name:Office Properties Income Trust
About:OPI is a national REIT focused on owning and leasing office properties to high credit quality tenants in markets throughout the United States. As of March 31, 2025, approximately 60% of OPI's revenues were from investment grade rated tenants. OPI owned 125 properties as of March 31, 2025, with approximately 17.3 million square feet located in 29 states and Washington, D.C. In 2024, OPI was named as an Energy Star Partner of the Year for the seventh consecutive year. OPI is managed by The RMR Group (Nasdaq: RMR), a leading U.S. alternative asset management company with approximately $40 billion in assets under management as of March 31, 2025, and more than 35 years of institutional experience in buying, selling, financing and operating commercial real estate. OPI is headquartered in Newton, MA.
Sector:Real Estate
Industry:REIT - Office
Address:Two Newton Place, Newton, MA, United States, 02458-1634
Website:https://www.opireit.com
ISIN:US67623C1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.25
MA20:0.31
MA50:0.23
MA100:0.21
MA200:0.44
RSI14:36.53
WPR14:-100.00
MTM14:-0.57
ROC14:-0.77
ATR:0.11
Week High:0.35
Week Low:0.15
Month High:0.83
Month Low:0.13
Year High:1.75
Year Low:0.05
Volatility:262.97

RECENT SPLITS

Date Ratio
02 Jan 20191-4

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.21
21 Jul 2023$0.21
21 Apr 2023$0.21
20 Jan 2023$0.47