EODData

MEMBERSHIP REGISTER LOG IN

FRA, GON: Geron Corporation

20 Nov 2025
LAST:

0.9328

CHANGE:
 0.02		OPEN:
0.9328		HIGH:
0.9328		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.79		PREV:
0.9498		LOW:
0.9328		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.93280.93280.93280.93281.0K
19 Nov 250.94980.94980.94980.94981.0K
18 Nov 250.96420.96420.96160.96161.0K
17 Nov 250.98020.98020.98020.98021.0K
13 Nov 251.06151.06151.06151.06151.0K
12 Nov 251.04701.08851.04701.08851.0K
11 Nov 251.00351.00351.00351.00351.5K
07 Nov 250.92680.92680.92680.92683.6K
06 Nov 250.96240.96240.96000.96003.6K
05 Nov 251.02701.02700.94960.94965.3K

PROFILE

Name:Geron Corporation
About:Geron Corporation, a commercial-stage biopharmaceutical company, focuses on the development of therapeutics products for oncology. It offers RYTELO a telomerase inhibitor for the treatment f adult patients with low- to intermediate-1 risk myelodysplastic syndromes with transfusion-dependent anemia. The company was incorporated in 1990 and is headquartered in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:919 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.geron.com
ISIN:US3741631036
LEI:549300T282D7Z2YESL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.86 
Forward P/E:-2.63 
PEG Ratio:0.05 
Price to Sales:4.40 
Price to Book:2.72 
Profit Margin:-0.54 
Operating Margin:-0.25 
Return on Assets:-0.10 
Return on Equity:-0.31 
Revenue:142.72M 
Shares:638.02M 
Market Cap:595.14M 

TECHNICAL INDICATORS

MA5:0.984.8%
MA10:0.985.2%
MA20:1.0310.0%
MA50:1.0815.9%
MA100:1.1219.5%
MA200:1.3241.6%
STO9:3.71 
STO14:3.34 
RSI14:36.83 
WPR14:-96.66 
MTM14:-0.13
ROC14:-0.12 
ATR:0.04 
Week High:1.0613.8%
Week Low:0.930.0%
Month High:1.1118.6%
Month Low:0.9341.6%
Year High:3.96324.4%
Year Low:0.930.6%
Volatility:18.81