EODData

MEMBERSHIP REGISTER LOG IN

FRA, GON: Geron Corporation

01 Oct 2025
LAST:

1.143

CHANGE:
 0.04		OPEN:
1.143		HIGH:
1.143		ASK:
0.000		VOLUME:
0
CHG(%):
4.00		PREV:
1.099		LOW:
1.143		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.1431.1431.1431.1430
30 Sep 251.0991.0991.0991.0990
29 Sep 251.0741.1201.0741.12018K
26 Sep 251.0851.0961.0851.0962K
25 Sep 251.1141.1141.1141.1142.4K
24 Sep 251.1221.1221.1221.1222.4K
23 Sep 251.1201.1471.1201.1472.4K
22 Sep 251.1191.1191.1191.119500
19 Sep 251.1061.1161.1061.115500
18 Sep 251.0781.0781.0781.0783.7K

COMPANY PROFILE

Name:Geron Corporation
About:Geron Corporation, a commercial-stage biopharmaceutical company, focuses on the development of therapeutics products for oncology. It offers RYTELO a telomerase inhibitor for the treatment f adult patients with low- to intermediate-1 risk myelodysplastic syndromes with transfusion-dependent anemia. The company was incorporated in 1990 and is headquartered in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:919 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.geron.com
ISIN:US3741631036
LEI:549300T282D7Z2YESL90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.11
MA10:1.12
MA20:1.13
MA50:1.14
MA100:1.18
MA200:1.66
STO9:93.14
STO14:96.50
RSI14:48.97
WPR14:-3.50
MTM14:0.04
ROC14:0.04
ATR:0.03
Week High:1.14
Week Low:1.07
Month High:1.24
Month Low:1.05
Year High:4.04
Year Low:0.97