EODData

FRA, GP7: Central Garden & Pet Company

05 Sep 2025
LAST:

32.00

CHANGE:
 0.40
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
14
CHG(%):
1.27
PREV:
31.60
LOW:
32.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2532.0032.0032.0032.0014
04 Sep 2531.6031.6031.6031.6014
03 Sep 2531.6031.6031.6031.6014
02 Sep 2531.0031.0031.0031.0014
01 Sep 2531.0031.0031.0031.0014
29 Aug 2530.8030.8030.8030.8014
28 Aug 2531.0031.0031.0031.0014
27 Aug 2530.8030.8030.8030.8014
26 Aug 2530.8030.8030.8030.8014
25 Aug 2531.0031.0031.0031.0014

COMPANY PROFILE

Name:Central Garden & Pet Company
About:Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming products, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages and habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company is headquartered in Walnut Creek, California.
Industry:Packaged Foods
Address:1340 Treat Boulevard, Walnut Creek, CA, United States, 94597
Website:https://www.central.com
ISIN:US1535271068
LEI:5493004DVZLD37DJ0H83

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.99
Price to Book:1.44
Price to Sales:0.59
EBITDA:340.89M
Shares:9.65M
Market Cap:308.81M

TECHNICAL INDICATORS

MA5:31.44
MA10:31.16
MA20:30.73
MA50:31.98
MA100:31.46
MA200:33.26
STO9:100.00
STO14:100.00
RSI14:68.42
MTM14:1.60
ROC14:0.05
ATR:0.27
Week High:32.00
Week Low:30.80
Month High:34.19
Month Low:29.00
Year High:40.44
Year Low:29.00
Volatility:16.30

RECENT SPLITS

Date Ratio
09 Feb 20245-4