EODData

MEMBERSHIP REGISTER LOG IN

FRA, GP80: Lux Metals Corp.

31 Mar 2026
LAST:

0.0840

CHANGE:
 0.02		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
0
CHG(%):
17.65		PREV:
0.1020		LOW:
0.0840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.08400.08400.08400.08400
30 Mar 260.10200.10200.10200.10200
27 Mar 260.09650.09850.09650.09850
26 Mar 260.10300.10500.10300.10500
25 Mar 260.09650.10200.09650.10200
24 Mar 260.09050.09050.09050.09050
23 Mar 260.07850.07850.07850.07850
20 Mar 260.09100.09100.09050.0905400
19 Mar 260.13000.13000.13000.130020.0K
18 Mar 260.13200.13200.13000.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.40 
Price to Book:42.22 
Return on Assets:-1.68 
Return on Equity:-3.84 
EPS Ratio:-0.02 
Shares:39.96M 
Market Cap:3.36M 

TECHNICAL INDICATORS

MA5:0.1017.0%
MA10:0.1020.4%
MA20:0.1240.7%
MA50:0.1360.6%
STO9:10.68 
STO14:6.83 
RSI14:24.24 
WPR14:-92.62 
MTM14:-0.07
ROC14:-0.44 
ATR:0.01 
Week High:0.1125.0%
Week Low:0.080.0%
Month High:0.1689.3%
Month Low:0.08
Volatility:23.08