EODData

MEMBERSHIP REGISTER LOG IN

FRA, GP80: Lux Metals Corp.

03 Jul 2026
LAST:

0.0795

CHANGE:
 0.00		OPEN:
0.0795		HIGH:
0.0795		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0795		LOW:
0.0795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.07950.07950.07950.07950
02 Jul 260.07950.07950.07950.07950
29 Jun 260.09200.09200.09200.09200
25 Jun 260.08900.08900.08900.08900
24 Jun 260.08300.08550.08300.08550
23 Jun 260.08250.08550.08250.08550
22 Jun 260.08250.08250.08250.08250
19 Jun 260.08300.08300.08300.08300
18 Jun 260.09750.10000.09750.10000
17 Jun 260.10700.10700.10700.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.40 
Price to Book:31.70 
Return on Assets:-1.68 
Return on Equity:-3.84 
EPS Ratio:-0.02 
Shares:40.0M 
Market Cap:3.18M 

TECHNICAL INDICATORS

MA5:0.097.0%
MA10:0.0911.2%
MA20:0.1022.0%
MA50:0.1245.4%
MA100:0.1249.9%
RSI14:42.19
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.0915.7%
Week Low:0.080.0%
Month High:0.1359.7%
Month Low:0.08
Volatility:67.82