EODData

MEMBERSHIP REGISTER LOG IN

FRA, GP80: Lux Metals Corp.

03 Sep 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.12500.12500.12500.12500
02 Sep 260.12500.12500.12500.12500
31 Aug 260.12400.12400.12400.12400
28 Aug 260.12000.12500.12000.12500
27 Aug 260.12000.12200.12000.12200
26 Aug 260.12000.12200.12000.12200
25 Aug 260.10100.10100.10100.10100
24 Aug 260.10200.10200.10200.10200
21 Aug 260.10200.10200.10200.10200
20 Aug 260.09550.09550.09550.09550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
Price to Book:1.57 
Return on Assets:-0.16 
Return on Equity:-0.37 
EPS Ratio:-0.02 
Shares:76.91M 
Market Cap:9.61M 

TECHNICAL INDICATORS

MA5:0.120.6%
MA10:0.119.3%
MA20:0.1023.4%
MA50:0.0940.8%
MA100:0.1020.8%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:0.03
ROC14:0.30 
ATR:0.00 
Week High:0.130.0%
Week Low:0.124.2%
Month High:0.130.0%
Month Low:0.07
Volatility:151.66 

RECENT SPLITS

Date Ratio
10 Mar 20231-10