FRA, GPB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GPB: Grande Portage Resources Ltd.

25 Aug 2025

LAST: 0.1190	CHANGE: 0.02	OPEN: 0.1000	HIGH: 0.1190	ASK: 0.0000	VOLUME: 74K
LAST: 0.1190	CHG(%): 19.00	PREV: 0.1000	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1000	0.1190	0.1000	0.1190	74K
22 Aug 25	0.0960	0.1000	0.0960	0.1000	15K
21 Aug 25	0.1000	0.1000	0.1000	0.1000	15K
20 Aug 25	0.0980	0.0980	0.0980	0.0980	15K
19 Aug 25	0.1000	0.1000	0.1000	0.1000	15K
18 Aug 25	0.1000	0.1000	0.1000	0.1000	15K
15 Aug 25	0.1000	0.1000	0.1000	0.1000	15K
14 Aug 25	0.1000	0.1190	0.1000	0.1190	15K
13 Aug 25	0.1010	0.1010	0.1010	0.1010	40K
12 Aug 25	0.1090	0.1090	0.1090	0.1090	40K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA10:	0.10
MA20:	0.11
MA50:	0.11
MA100:	0.11
MA200:	0.12
STO9:	100.00
STO14:	100.00
RSI14:	58.51
MTM14:	0.01
ROC14:	0.08
ATR:	0.01
Week High:	0.12
Week Low:	0.10
Month High:	0.13
Month Low:	0.10
Year High:	0.24
Year Low:	0.09
Volatility:	18.93