EODData

MEMBERSHIP REGISTER LOG IN

FRA, GPB: Grande Portage Resources Ltd

03 Sep 2026
LAST:

0.2210

CHANGE:
 0.01		OPEN:
0.2210		HIGH:
0.2210		ASK:
0.0000		VOLUME:
0
CHG(%):
2.31		PREV:
0.2160		LOW:
0.2210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.22100.22100.22100.22100
02 Sep 260.21600.21600.21600.21600
31 Aug 260.21800.21800.21800.21800
27 Aug 260.23200.23200.22800.22800
26 Aug 260.23700.23700.22800.22800
25 Aug 260.23700.23700.23700.23700
24 Aug 260.24300.27300.24300.273030.0K
21 Aug 260.22700.22700.22700.22700
20 Aug 260.22400.26000.22400.26000
19 Aug 260.21400.21400.21400.21400

PROFILE

Name:Grande Portage Resources Ltd
About:Grande Portage Resources Ltd., an exploration stage company, explores for, and develops natural resource properties in the United States. The company primarily explores for gold deposits. It holds 100% interest in the New Amalga Mine Gold project comprising 91 unpatented mining claims in the north of Juneau, Alaska. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.grandeportage.com
ISIN:CA38655P2017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.70 
PEG Ratio:0.27 
Price to Book:2.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
Shares:151.78M 
Market Cap:33.54M 

TECHNICAL INDICATORS

MA5:0.220.5%
MA10:0.235.1%
MA20:0.214.4%
MA50:0.1915.9%
MA100:0.209.5%
MA200:0.213.4%
STO9:8.77 
STO14:38.10
RSI14:56.53
WPR14:-61.90
MTM14:0.03
ROC14:0.17 
ATR:0.02 
Week High:0.235.0%
Week Low:0.222.3%
Month High:0.2723.5%
Month Low:0.173.4%
Year High:0.3452.0%
Year Low:0.1279.7%
Volatility:20.26