EODData

MEMBERSHIP REGISTER LOG IN

FRA, GPB: Grande Portage Resources Ltd

11 May 2026
LAST:

0.2210

CHANGE:
 0.01		OPEN:
0.2210		HIGH:
0.2210		ASK:
0.0000		VOLUME:
0
CHG(%):
3.76		PREV:
0.2130		LOW:
0.2210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.22100.22100.22100.22100
08 May 260.21300.21300.21300.21300
06 May 260.21000.21500.20900.21500
05 May 260.21200.21200.21200.21200
04 May 260.21200.24600.21200.24608.6K
30 Apr 260.23000.26400.23000.26400
29 Apr 260.21800.24000.20900.24000
28 Apr 260.23200.23200.22100.22100
27 Apr 260.23400.23700.23400.23400
24 Apr 260.25100.25100.25100.25100

PROFILE

Name:Grande Portage Resources Ltd
About:Grande Portage Resources Ltd., an exploration stage company, explores for, and develops natural resource properties in the United States. The company primarily explores for gold deposits. It holds 100% interest in the New Amalga Mine Gold project comprising 91 unpatented mining claims in the north of Juneau, Alaska. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1090 West Georgia Street, Vancouver, BC, Canada, V6E 3V7
Website:https://www.grandeportage.com
ISIN:CA38655P2017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.00 
PEG Ratio:0.27 
Price to Book:2.57 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:151.78M 
Market Cap:33.54M 

TECHNICAL INDICATORS

MA5:0.220.2%
MA10:0.234.8%
MA20:0.2511.2%
MA50:0.2513.0%
MA100:0.2512.1%
MA200:0.1915.5%
STO9:17.31 
STO14:11.11 
RSI14:43.72
WPR14:-88.89 
MTM14:-0.03
ROC14:-0.11 
ATR:0.02 
Week High:0.2511.3%
Week Low:0.215.7%
Month High:0.2932.6%
Month Low:0.2115.5%
Year High:0.3452.0%
Year Low:0.10130.2%
Volatility:37.88