EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQ6: LANSON-BCC INH. EO 10

08 Jul 2026
LAST:

25.70

CHANGE:
 0.20		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
25.90		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2625.9025.9025.7025.700
07 Jul 2625.9025.9025.9025.900
06 Jul 2625.5025.8025.5025.800
03 Jul 2626.2026.2026.2026.200
02 Jul 2626.3026.3026.2026.200
29 Jun 2626.8026.8026.5026.500
25 Jun 2626.7026.9026.7026.900
23 Jun 2627.0027.0026.5026.500
22 Jun 2627.0027.0026.9026.900
19 Jun 2626.9027.0026.9027.000

PROFILE

Name:LANSON-BCC INH. EO 10
About:Lanson-BCC produces and sells wines in France and internationally. The company offers its products under the LANSON, BESSERAT DE BELLEFON, CHANOINE FRERES, CHAMPAGNE TSARINE, PHILIPPONNAT, BOIZEL, DE VENOGE, BURTIN, ALEXANDRE BONNET, FERDINAND BONNET, and ALFRED ROTHSCHILD brand names. It distributes its products through mass and selective distribution; traditional networks, such as restaurants and wine merchants; and distance selling. The company was formerly known as Boizel Chanoine Champagne and changed its name to Lanson-BCC in 2010. Lanson-BCC was founded in 1991 and is headquartered in Reims, France.
Address:66 rue de Courlancy, Reims, France, 51100
Website:https://www.lanson-bcc.com
ISIN:FR0004027068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
Price to Sales:0.78 
Price to Book:0.54 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.90 
Revenue:259.69M 
EBITDA:57.45M 
Shares:6.63M 
Market Cap:170.47M 

TECHNICAL INDICATORS

MA5:25.961.0%
MA10:26.362.6%
MA20:26.754.1%
MA50:26.533.2%
MA100:26.914.7%
MA200:30.0016.7%
RSI14:24.39 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.05 
ATR:0.36 
Week High:26.302.3%
Week Low:25.500.8%
Month High:27.808.2%
Month Low:25.5016.7%
Year High:37.3445.3%
Year Low:25.500.8%
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.60
30 Apr 2025$0.90
02 May 2024$1.10
17 May 2023$1.00
02 May 2022$0.70
30 Apr 2021$0.20
07 May 2020$0.25