EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQ8: Audio Pixels Holdings Limited

19 Sep 2025
LAST:

3.640

CHANGE:
 0.00		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.640		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.6403.6403.6403.6400
15 Sep 253.6403.6403.6403.6400
11 Sep 253.6403.6403.6403.6400
10 Sep 253.6403.6403.6403.6400
08 Sep 253.6403.6403.6403.6400
05 Sep 253.6403.6403.6403.6400
02 Sep 253.6403.6403.6403.6400

COMPANY PROFILE

Name:Audio Pixels Holdings Limited
About:Audio Pixels Holdings Limited, through its subsidiary, engages in the development of digital speakers in Australia and Israel. The company was incorporated in 2000 and is based in Sydney, Australia.
Sector:Technology
Industry:Consumer Electronics
Address:75 Elizabeth Street, Sydney, NSW, Australia, 2000
Website:https://www.audiopixels.com.au
ISIN:AU000000AKP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.64
MA10:3.64
MA20:3.64
MA50:3.64
MA100:3.64
MA200:3.64
Week High:3.64
Week Low:3.64
Month High:3.64
Month Low:3.64
Year High:3.68
Year Low:3.60
Volatility:5.99