FRA, GQB End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 0
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0420	0.0420	0.0420	0.0420
29 Aug 25	0.0420	0.0420	0.0420	0.0420
28 Aug 25	0.0420	0.0420	0.0420	0.0420
27 Aug 25	0.0420	0.0420	0.0420	0.0420
26 Aug 25	0.0420	0.0420	0.0420	0.0420
25 Aug 25	0.0420	0.0420	0.0420	0.0420
22 Aug 25	0.0420	0.0420	0.0420	0.0420
21 Aug 25	0.0420	0.0420	0.0420	0.0420
20 Aug 25	0.0420	0.0420	0.0420	0.0420
19 Aug 25	0.0420	0.0420	0.0420	0.0420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420