EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQQ: Eco Oro Minerals Corp

20 Nov 2025
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0095		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
0.00		PREV:
0.0095		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.00900.00950.00900.00957.0K
19 Nov 250.00900.00950.00900.00957.0K
18 Nov 250.01350.01350.00950.00957.0K
17 Nov 250.01200.01250.01200.01257.0K
13 Nov 250.00600.00600.00600.00607.0K
12 Nov 250.00900.00950.00600.00607.0K
11 Nov 250.00900.00950.00900.00957.0K
10 Nov 250.00900.00950.00650.00957.0K
07 Nov 250.00600.00950.00600.00607.0K
06 Nov 250.00700.00700.00600.00607.0K

PROFILE

Name:Eco Oro Minerals Corp
About:Eco Oro Minerals Corp. acquires, explores, and develops mineral properties in the Republic of Colombia. The company primarily explores for gold and silver deposits. It focuses on the development of Angostura Project in northeastern Colombia. The company was formerly known as Greystar Resources Ltd. and changed its name to Eco Oro Minerals Corp. in August 2011. Eco Oro Minerals Corp. was incorporated in 1997 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://www.eco-oro.com
ISIN:CA27887T1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Book:-0.02 
Return on Assets:-1.70 
Return on Equity:0.29 
Shares:106.53M 
Market Cap:1.01M 

TECHNICAL INDICATORS

MA5:0.011.1%
MA10:0.0113.1%
MA20:0.0137.7%
MA50:0.0161.0%
MA100:0.0137.7%
MA200:0.0117.3%
STO9:46.67
STO14:46.67
RSI14:58.33
WPR14:-46.15
MTM14:0.00
ROC14:0.58 
ATR:0.00 
Week High:0.0142.1%
Week Low:0.0158.3%
Month High:0.0263.2%
Month Low:0.0017.3%
Year High:0.02110.5%
Year Low:0.00850.0%
Volatility:506.17