EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQR0: Mako Mining Corp.

03 Sep 2026
LAST:

8.100

CHANGE:
 0.15		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
3.0K
CHG(%):
1.89		PREV:
7.950		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.5008.5008.1008.1003.0K
02 Sep 267.9507.9507.9507.9502
31 Aug 268.6008.6008.6008.6001.2K
28 Aug 269.2009.2009.1009.1000
27 Aug 269.1509.5509.1509.200130
26 Aug 269.3009.3009.1509.1500
25 Aug 269.1509.1509.1509.1500
24 Aug 268.8009.2008.8009.200831
21 Aug 268.3508.7508.3508.7500
20 Aug 269.2009.2008.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
PEG Ratio:0.15 
Price to Sales:3.66 
Price to Book:5.84 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.24 
Return on Equity:0.37 
Revenue:178.71M 
EBITDA:84.35M 

TECHNICAL INDICATORS

MA5:8.596.0%
MA10:8.808.6%
MA20:8.302.4%
MA50:7.1413.4%
MA100:6.8717.9%
STO9:9.38 
STO14:9.38 
RSI14:46.58
WPR14:-88.00 
MTM14:-0.65
ROC14:-0.07 
ATR:0.39 
Week High:9.5517.9%
Week Low:7.951.9%
Month High:9.5517.9%
Month Low:5.90
Volatility:12.36 

RECENT SPLITS

Date Ratio
08 Mar 20231-10