EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQR0: Mako Mining Corp.

06 Jul 2026
LAST:

6.700

CHANGE:
 0.10		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
6.600		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 266.7006.7006.7006.7000
03 Jul 266.5006.6006.5006.600164
02 Jul 266.2506.2506.2506.2500
30 Jun 266.1506.1506.1506.1500
29 Jun 266.2506.2506.2506.2500
25 Jun 266.2506.2506.2506.2500
24 Jun 266.6006.8506.4006.8500
23 Jun 266.9006.9006.5506.5500
22 Jun 266.7006.7006.7006.7000
19 Jun 266.9006.9006.9006.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
PEG Ratio:0.19 
Price to Sales:3.50 
Price to Book:4.92 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.22 
Return on Equity:0.29 
Revenue:107.83M 
EBITDA:43.54M 

TECHNICAL INDICATORS

MA5:6.394.9%
MA10:6.522.8%
MA20:6.512.9%
MA50:6.670.4%
MA100:6.375.2%
STO9:73.33
STO14:61.11
RSI14:58.44
WPR14:-38.89
MTM14:-0.35
ROC14:-0.05 
ATR:0.30 
Week High:6.700.0%
Week Low:6.158.9%
Month High:7.055.2%
Month Low:5.70
Volatility:33.40 

RECENT SPLITS

Date Ratio
08 Mar 20231-10