EODData

MEMBERSHIP REGISTER LOG IN

FRA, GQR0: Mako Mining Corp.

11 May 2026
LAST:

6.750

CHANGE:
 0.20		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
2.96		PREV:
6.750		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 266.7506.7506.7506.7500
08 May 266.5506.5506.5506.5500
06 May 266.3006.7506.3006.7500
05 May 266.3006.5506.3006.5500
04 May 266.2506.2506.2506.250110
30 Apr 266.0006.2506.0006.2500
29 Apr 266.3006.3006.3006.3000
28 Apr 266.7006.7006.3506.3500
27 Apr 266.5006.5506.4006.5500
24 Apr 266.4506.4506.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
PEG Ratio:0.19 
Price to Sales:3.50 
Price to Book:4.92 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.22 
Return on Equity:0.29 
Revenue:107.83M 
EBITDA:43.54M 

TECHNICAL INDICATORS

MA5:6.474.3%
MA10:6.444.8%
MA20:6.415.3%
MA50:6.169.7%
STO9:60.00
STO14:37.50
RSI14:46.15
WPR14:-53.85
MTM14:-0.30
ROC14:-0.04 
ATR:0.24 
Week High:6.750.0%
Week Low:6.258.0%
Month High:7.054.4%
Month Low:5.45
Volatility:38.64 

RECENT SPLITS

Date Ratio
08 Mar 20231-10