EODData

MEMBERSHIP REGISTER LOG IN

FRA, GR0A: CHINA GREEN AGRIC.DL-001

30 Sep 2025
LAST:

0.7150

CHANGE:
 0.07		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.7800		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.71500.71500.71500.71500
29 Sep 250.78000.78000.78000.78000
26 Sep 250.82500.82500.82500.825048
25 Sep 250.81500.81500.81500.8150200
24 Sep 250.83000.83000.83000.8300200
23 Sep 250.81000.81000.81000.810048
22 Sep 250.80500.80500.80500.805048
19 Sep 250.81000.81000.81000.810048
18 Sep 250.81500.81500.81500.815048
15 Sep 250.86000.86000.86000.860048

COMPANY PROFILE

Name:CHINA GREEN AGRIC.DL-001
About:Enlightify Inc., through its subsidiaries, engages in the research, development, production, and sale of fertilizers, agricultural products in the People's Republic of China and the United States. The company operates through Jinong (Fertilizer Production); Gufeng (Fertilizer Production); Yuxing (Agricultural Products Production); and Antaeus (Bitcoin) segments. It also offers humic acid-based compound, blended, organic compound, slow-release, concentrated water-soluble, and mixed organic-inorganic compound fertilizers. In addition, the company develops, produces, and distributes agricultural products, such as fruits, vegetables, flowers, and colored seedlings, as well as sells bitcoins. China Green Agriculture, Inc. markets its fertilizer products to private wholesalers and retailers of agricultural farm products. It also sells its decorative flowers to end-users, such as flower shops, luxury hotels, and government agencies; fruits and vegetables to supermarkets and upscale restaurants; and seedlings to city planning departments. The company operates distributors covering provinces, autonomous regions, and central government-controlled municipalities in China. It exports its products through contracted distributors to various countries, including India and Africa. The company formerly known as China Green Agriculture, Inc. and changed its name to Enlightify Inc. in November 2024. Enlightify Inc. was incorporated in 1987 and is based in Xi'an, the People's Republic of China.
Sector:Basic Materials
Address:Borough A, Xi'an, China, 710065
Website:https://www.cgagri.com
ISIN:US16943W2044
LEI:529900WHEQDLY5O81Q80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.79
MA10:0.81
MA20:0.83
MA50:0.82
MA100:0.84
MA200:0.91
RSI14:27.87
WPR14:-100.00
MTM14:-0.12
ROC14:-0.14
ATR:0.02
Week High:0.83
Week Low:0.72
Month High:0.89
Month Low:0.72
Year High:2.17
Year Low:0.67
Volatility:17.94

RECENT SPLITS

Date Ratio
28 Jun 20191-12

RECENT DIVIDENDS

Date Amount
29 Oct 2014$1.03