EODData

MEMBERSHIP REGISTER LOG IN

FRA, GR1: GREENTOWN SVC.G.HD-00001

25 Nov 2025
LAST:

0.4640

CHANGE:
 0.00		OPEN:
0.4640		HIGH:
0.4640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.4660		LOW:
0.4640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.46400.46400.46400.46400
24 Nov 250.46600.46600.46600.46600
21 Nov 250.46200.46200.46200.46200
20 Nov 250.46800.46800.46800.46800
19 Nov 250.46800.46800.46800.46800
18 Nov 250.46800.46800.46800.46800
17 Nov 250.48200.48200.48200.48200
13 Nov 250.49200.49200.49200.49202.2K
12 Nov 250.49000.49000.49000.49000
11 Nov 250.48000.48000.48000.48000

PROFILE

Name:GREENTOWN SVC.G.HD-00001
About:Greentown Service Group Co. Ltd., together with its subsidiaries, provides residential property management services in the People's Republic of China and internationally. The company offers property management services, such as security, cleaning, gardening, and repair and maintenance services; consulting services comprising project planning, design management, construction management, marketing management consulting services, and management consulting services to real estate developers and property management companies. It also provides community living services, including home living services, community space services, property asset management services, and cultural and education services to property owners and residents; and technology services. In addition, the company engages in nursery, hotel and resorts management, recreational, exhibitions, market promotion, business consultant and housekeeping, computer networking technology, consultant, education consultant, financial service outsourcing, pension, and information technology service. Further, it is involved in supply chain management; education technology; advertisement design; equipment maintenance; property management related training services; wholesale and retail; parking; construction and design; lighting construction; investment management; science and technology promotion and application services; and community leasing, sales, and other services. Greentown Service Group Co. Ltd. was founded in 1998 and is headquartered in Hangzhou, the People's Republic of China.
Address:Xixi International Business Center, Hangzhou, China
Website:https://www.lvchengfuwu.com
ISIN:KYG410121084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
Price to Book:0.18 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.26 
Div/Share:0.12 
Revenue:2.246B 
EBITDA:190.12M 

TECHNICAL INDICATORS

MA5:0.470.3%
MA10:0.472.2%
MA20:0.460.2%
MA50:0.483.5%
MA100:0.483.0%
MA200:0.461.7%
STO9:6.67 
STO14:26.32
RSI14:60.47 
WPR14:-73.68
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.470.9%
Week Low:0.460.4%
Month High:0.496.0%
Month Low:0.451.7%
Year High:0.6028.2%
Year Low:0.3724.4%
Volatility:144.68 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.02
25 Jun 2024$0.02
20 Jun 2023$0.01
21 Jun 2022$0.02