EODData

MEMBERSHIP REGISTER LOG IN

FRA, GR1: GREENTOWN SVC.G.HD-00001

03 Sep 2026
LAST:

0.4140

CHANGE:
 0.00		OPEN:
0.4140		HIGH:
0.4140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.98		PREV:
0.4100		LOW:
0.4140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.41400.41400.41400.41400
02 Sep 260.41000.41000.41000.41000
31 Aug 260.41000.41000.41000.41000
28 Aug 260.42400.42400.42400.42400
27 Aug 260.41400.41400.41400.41400
26 Aug 260.42800.42800.42800.42800
25 Aug 260.41800.41800.41800.41800
24 Aug 260.42200.42200.42200.42200
21 Aug 260.41000.41000.41000.41000
20 Aug 260.40800.40800.40800.40800

PROFILE

Name:GREENTOWN SVC.G.HD-00001
About:Greentown Service Group Co. Ltd., together with its subsidiaries, provides residential property management services in the People's Republic of China and internationally. The company offers property management services, such as security, cleaning, gardening, and repair and maintenance services; consulting services comprising project planning, design management, construction management, marketing management consulting services, and management consulting services to real estate developers and property management companies. It also provides community living services, including home living services, community space services, property asset management services, and cultural and education services to property owners and residents; and technology services. In addition, the company engages in nursery, hotel and resorts management, recreational, exhibitions, market promotion, business consultant and housekeeping, computer networking technology, consultant, education consultant, financial service outsourcing, pension, and information technology service. Further, it is involved in supply chain management; education technology; advertisement design; equipment maintenance; property management related training services; wholesale and retail; parking; construction and design; lighting construction; investment management; science and technology promotion and application services; and community leasing, sales, and other services. Greentown Service Group Co. Ltd. was founded in 1998 and is headquartered in Hangzhou, the People's Republic of China.
Address:Xixi International Business Center, Hangzhou, China
Website:https://www.lvchengfuwu.com
ISIN:KYG410121084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.08 
Price to Book:1.26 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.26 
Div/Share:0.12 
Revenue:2.436B 
EBITDA:195.2M 

TECHNICAL INDICATORS

MA5:0.410.1%
MA10:0.420.4%
MA20:0.410.2%
MA50:0.411.0%
MA100:0.434.9%
MA200:0.446.1%
STO9:22.22
STO14:30.00
RSI14:53.49
WPR14:-70.00
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.422.4%
Week Low:0.411.0%
Month High:0.433.4%
Month Low:0.416.1%
Year High:0.6043.7%
Year Low:0.388.4%
Volatility:11.15 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.03
24 Jun 2025$0.02
25 Jun 2024$0.02
20 Jun 2023$0.01
21 Jun 2022$0.02