FRA, GR2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GR2: MARVEL GOLD LTD

01 Sep 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 20K
LAST: 0.0060	CHG(%): 7.69	PREV: 0.0065	LOW: 0.0060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0060	0.0060	0.0060	0.0060	20K
29 Aug 25	0.0065	0.0065	0.0065	0.0065	20K
28 Aug 25	0.0065	0.0065	0.0065	0.0065	20K
27 Aug 25	0.0070	0.0070	0.0070	0.0070	20K
26 Aug 25	0.0070	0.0150	0.0070	0.0150	20K
25 Aug 25	0.0065	0.0065	0.0065	0.0065	135K
22 Aug 25	0.0075	0.0200	0.0075	0.0130	135K
21 Aug 25	0.0065	0.0065	0.0065	0.0065	50.7K
20 Aug 25	0.0055	0.0055	0.0055	0.0055	50.7K
19 Aug 25	0.0055	0.0055	0.0055	0.0055	50.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	3.45
STO14:	9.68
RSI14:	52.86
WPR14:	-85.71
MTM14:	0.00
ROC14:	0.33
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.00
Year High:	0.02
Year Low:	0.00
Volatility:	106.10