FRA, GR8 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.875	CHANGE: 0.04	OPEN: 5.875	HIGH: 5.875	ASK: 0.000	VOLUME: 18
LAST: 5.875	CHG(%): 0.60	PREV: 5.840	LOW: 5.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.875	5.875	5.875	5.875	18
14 Aug 25	5.885	5.885	5.840	5.840	18
13 Aug 25	5.880	5.880	5.880	5.880	10
12 Aug 25	5.890	5.890	5.890	5.890	10
11 Aug 25	5.845	5.845	5.845	5.845	10
08 Aug 25	5.835	5.835	5.835	5.835	10
07 Aug 25	5.887	5.887	5.887	5.887	0
06 Aug 25	5.816	5.816	5.816	5.816	0
05 Aug 25	5.951	5.951	5.951	5.951	0
04 Aug 25	5.830	5.830	5.830	5.830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.875