EODData

FRA, GRB0: SEB SA UNSP.ADR EO-01

02 Oct 2025
LAST:

6.350

CHANGE:
 0.20
OPEN:
6.350
HIGH:
6.350
ASK:
0.000
VOLUME:
3
CHG(%):
3.25
PREV:
6.150
LOW:
6.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.3506.3506.3506.3503
01 Oct 256.1506.1506.1506.1500
30 Sep 256.3506.3506.3506.3500
29 Sep 256.3506.3506.3506.3503
26 Sep 256.3006.3006.3006.3003
25 Sep 256.3006.3006.3006.3003
24 Sep 256.2506.2506.2506.2503
23 Sep 256.1006.1006.1006.1003
22 Sep 256.1006.1006.1006.1003
19 Sep 256.0006.0006.0006.0003

COMPANY PROFILE

Name:SEB SA UNSP.ADR EO-01
About:SEB SA designs, manufactures, and markets small domestic equipment in Western Europe, rest of Europe, the Middle East, Africa, North and South America, China, and rest of Asia. It operates through Consumer Business and Professional Business segments. The company offers deep and oilless fryers, rice and pressure cookers, informal meal appliances, sandwich makers, toasters, multicookers, filter and pod coffee makers, espresso machines, kettles, home beer-taps, soymilk makers, blenders, cooking food processors, kitchen and juice machines, mixers, beaters, countertop ovens, and induction hobs. It also provides steam irons and generators, garment steamers, canister vacuum cleaners with or without dust bag, steam and upright vacuum cleaners, handheld and robot vacuum cleaners, vacuum weepers, fans, heaters, air treatment and hair care appliances, depilators, bathroom scales, steam pods, spot cleaners, air purifiers, and electric hair and beard clippers, as well as hair dryers, straighteners, and curlers. In addition, the company offers frying pans, saucepans pots, bakeware, food storage containers, carafes, flasks, thermo mugs, cutlery, stewing pots and cocottes, and woks; and kitchen utensils, such as kitchen scales and knives, storage boxes, handheld mincers, thermal mugs, and others. Further, it designs, produces, and markets crepe and waffle makers, planchas, and grills for professionals and consumers. The company sells its products under various consumer brands including Arno, Asia Vina, Calor, Clock, DASH, EMSA, imusa, Kaiser, Krupus, Maharaj Whiteline, MIRRO, Moulinex, OBH NORDICA, PANEX, PEBBLY, Rochedo, Rowenta, Samurai, Seb, SUPOR, Tefal T-fal, umco, WearEver, 32 DUMAS, All-Clad, de Buyer, Krampouz, LACANCHE, Lagostina, Open'Cook, SABATIER, Silit, WMF, and Forge Adour, Air'T, Ambassade de Bourgogne, Charvet, HEPP, La San Marco, Pacojet, Scaritech, Schaerer, Wilbur Curtis, and Zummo brands. SEB SA was founded in 1857 and is headquartered in Écully, France.
Address:Campus SEB ? 112, Écully, France, 69130
Website:https://www.groupeseb.com
ISIN:US81283P1021
LEI:969500WP61NBK098AC47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.00
DivYield:0.46
Div/Share:2.80
Price to Book:1.15
Price to Sales:0.40
EBITDA:779.3M
Shares:547.81M
Market Cap:3.479B

TECHNICAL INDICATORS

MA5:6.30
MA10:6.23
MA20:6.11
MA50:6.36
MA100:7.31
MA200:7.82
STO9:100.00
STO14:100.00
RSI14:63.16
MTM14:0.40
ROC14:0.07
ATR:0.07
Week High:6.35
Week Low:6.15
Month High:6.35
Month Low:5.95
Year High:9.73
Year Low:5.95

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.27
31 May 2024$0.24
26 May 2023$0.23
26 May 2022$0.22
21 May 2021$0.22