EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRF: Greiffenberger AG

04 Sep 2026
LAST:

0.0146

CHANGE:
 0.00		OPEN:
0.0146		HIGH:
0.0146		ASK:
0.0000		VOLUME:
0
CHG(%):
18.89		PREV:
0.0180		LOW:
0.0146		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01460.01460.01460.01460
03 Sep 260.01800.01800.01800.01800
02 Sep 260.01580.01580.01580.01580
31 Aug 260.04000.04000.04000.04000
28 Aug 260.01810.01810.01810.01810
27 Aug 260.01810.01810.01810.01810
26 Aug 260.01810.01810.01810.01810
25 Aug 260.01810.01810.01810.01810
24 Aug 260.01500.01500.01500.01500
21 Aug 260.01500.01500.01500.01500

PROFILE

Name:Greiffenberger AG
About:Greiffenberger AG, through its subsidiaries, engages in the manufacture and distribution of precision strip steel and saw blades for industrial applications worldwide. The company was founded in 1836 and is based in Augsburg, Germany.
Address:Eberlestrasse 28, Augsburg, Germany, 86157
Website:https://www.greiffenberger.de
ISIN:DE0005897300
LEI:529900UPIZEO3UTYAZ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.72 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.14 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.36 
EPS Ratio:1.27 
Revenue:61.0M 
Shares:3.97M 
Market Cap:57.9K 

TECHNICAL INDICATORS

MA5:0.0245.9%
MA10:0.0230.8%
MA20:0.0215.8%
MA50:0.0264.4%
MA100:0.10560.3%
MA200:0.301,945.2%
RSI14:49.64
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.04174.0%
Week Low:0.010.0%
Month High:0.04174.0%
Month Low:0.011,945.2%
Year High:2.5617,434.2%
Year Low:0.00256.1%
Volatility:302.95 

RECENT SPLITS

Date Ratio
23 Jul 200810-1