EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRF: Greiffenberger AG

11 May 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.07000.07000.07000.07000
08 May 260.07000.07000.07000.07000
06 May 260.07000.07000.07000.07000
05 May 260.08210.08210.08210.08210
04 May 260.07260.07260.07000.07001.8K
30 Apr 260.32100.32100.32100.32100
29 Apr 260.35750.35750.35750.35750
28 Apr 260.39800.39800.39800.39800
27 Apr 260.40200.40200.40200.40200
24 Apr 260.39300.39300.39300.39300

PROFILE

Name:Greiffenberger AG
About:Greiffenberger AG, through its subsidiaries, engages in the manufacture and distribution of precision strip steel and saw blades for industrial applications worldwide. The company was founded in 1836 and is based in Augsburg, Germany.
Address:Eberlestrasse 28, Augsburg, Germany, 86157
Website:https://www.greiffenberger.de
ISIN:DE0005897300
LEI:529900UPIZEO3UTYAZ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Price to Sales:0.04 
Price to Book:0.89 
Profit Margin:-0.14 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.36 
EPS Ratio:1.27 
Revenue:61.0M 
Shares:3.97M 
Market Cap:277.7K 

TECHNICAL INDICATORS

MA5:0.073.4%
MA10:0.22219.1%
MA20:0.31335.7%
MA50:0.37427.4%
MA100:0.41492.3%
MA200:0.58731.3%
RSI14:8.94 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.83 
ATR:0.03 
Week High:0.0817.3%
Week Low:0.070.0%
Month High:0.40474.3%
Month Low:0.07731.3%
Year High:2.563,557.1%
Year Low:0.070.0%
Volatility:50.53 

RECENT SPLITS

Date Ratio
23 Jul 200810-1