FRA, GRF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GRF: Greiffenberger AG

25 Aug 2025

LAST: 0.4890	CHANGE: 0.02	OPEN: 0.4890	HIGH: 0.4890	ASK: 0.0000	VOLUME: 0
LAST: 0.4890	CHG(%): 4.12	PREV: 0.5100	LOW: 0.4890	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.4890	0.4890	0.4890	0.4890	0
22 Aug 25	0.4820	0.5100	0.4820	0.5100	1.2K
21 Aug 25	0.4520	0.4520	0.4520	0.4520	1.7K
20 Aug 25	0.4820	0.4820	0.4820	0.4820	1.7K
19 Aug 25	0.4810	0.4810	0.4810	0.4810	1.7K
18 Aug 25	0.4820	0.4820	0.4820	0.4820	1.7K
15 Aug 25	0.4530	0.4530	0.4530	0.4530	1.7K
14 Aug 25	0.5400	0.5400	0.5000	0.5000	1.7K
13 Aug 25	0.5300	0.5300	0.5300	0.5300	1K
12 Aug 25	0.5100	0.5100	0.5100	0.5100	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA10:	0.49
MA20:	0.52
MA50:	0.56
MA100:	0.61
MA200:	0.65
STO9:	42.05
STO14:	25.69
RSI14:	41.73
WPR14:	-74.31
MTM14:	-0.11
ROC14:	-0.18
ATR:	0.03
Week High:	0.51
Week Low:	0.45
Month High:	0.60
Month Low:	0.45
Year High:	1.12
Year Low:	0.45
Volatility:	85.70

RECENT SPLITS

Date	Ratio
23 Jul 2008	10-1