FRA, GRK End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0140	CHANGE: 0.01	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 200
LAST: 0.0140	CHG(%): 34.88	PREV: 0.0215	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0140	0.0140	0.0140	0.0140	200
13 Aug 25	0.0215	0.0215	0.0215	0.0215	200
12 Aug 25	0.0220	0.0220	0.0220	0.0220	200
11 Aug 25	0.0220	0.0220	0.0220	0.0220	200
08 Aug 25	0.0220	0.0220	0.0220	0.0220	200
07 Aug 25	0.0150	0.0150	0.0150	0.0150	0
06 Aug 25	0.0170	0.0170	0.0170	0.0170	0
05 Aug 25	0.0180	0.0180	0.0180	0.0180	0
04 Aug 25	0.0160	0.0160	0.0160	0.0160	0
01 Aug 25	0.0250	0.0250	0.0250	0.0250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140