FRA, GRM End of Day and Historical Stock Data []

18 Aug 2025

LAST: 42.39	CHANGE: 0.10	OPEN: 42.58	HIGH: 42.58	ASK: 0.00	VOLUME: 851
LAST: 42.39	CHG(%): 0.24	PREV: 42.29	LOW: 42.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	42.58	42.58	42.39	42.39	851
15 Aug 25	42.97	42.97	42.29	42.29	75
14 Aug 25	42.43	42.72	42.43	42.60	153
13 Aug 25	42.07	42.51	41.90	42.51	845
12 Aug 25	42.45	42.60	42.36	42.36	210
11 Aug 25	42.75	43.09	42.50	42.50	517
08 Aug 25	43.02	43.16	42.59	42.71	495
07 Aug 25	42.19	42.16	42.48	42.16	0
06 Aug 25	42.05	42.51	42.51	42.51	0
05 Aug 25	42.57	42.81	42.57	42.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.39