FRA, GRON End of Day and Historical Stock Data []

02 Oct 2025

LAST: 4.026	CHANGE: 0.01	OPEN: 4.032	HIGH: 4.037	ASK: 0.000	VOLUME: 0
LAST: 4.026	CHG(%): 0.14	PREV: 4.020	LOW: 4.026	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	4.032	4.037	4.026	4.026
01 Oct 25	4.019	4.033	4.019	4.020
30 Sep 25	4.027	4.029	4.019	4.019
29 Sep 25	4.022	4.026	4.016	4.016
26 Sep 25	4.012	4.024	4.008	4.008
25 Sep 25	4.015	4.020	4.001	4.001
24 Sep 25	4.020	4.021	4.007	4.007
23 Sep 25	4.022	4.022	4.006	4.006
22 Sep 25	4.017	4.022	4.005	4.005
19 Sep 25	4.021	4.024	4.009	4.009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.026