FRA, GRON End of Day and Historical Stock Data [Ishares II PLC

26 Mar 2026

LAST: 3.915	CHANGE: 0.02	OPEN: 3.942	HIGH: 3.948	ASK: 0.000	VOLUME: 0
LAST: 3.915	CHG(%): 0.58	PREV: 3.938	LOW: 3.915	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	3.942	3.948	3.915	3.915
25 Mar 26	3.954	3.961	3.938	3.938
24 Mar 26	3.941	3.951	3.925	3.925
23 Mar 26	3.904	3.955	3.904	3.930
20 Mar 26	3.974	3.974	3.926	3.926
19 Mar 26	3.957	3.967	3.938	3.938
18 Mar 26	3.990	3.990	3.942	3.942
17 Mar 26	3.969	3.983	3.966	3.966
16 Mar 26	3.963	3.974	3.955	3.955
13 Mar 26	3.957	3.971	3.943	3.943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.915