FRA, GRON End of Day and Historical Stock Data [Ishares II PLC

18 Nov 2025

LAST: 3.976	CHANGE: 0.00	OPEN: 3.969	HIGH: 3.993	ASK: 0.000	VOLUME: 0
LAST: 3.976	CHG(%): 0.02	PREV: 3.977	LOW: 3.969	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	3.969	3.993	3.969	3.976	0
17 Nov 25	3.971	3.994	3.971	3.977	0
13 Nov 25	4.007	4.007	3.983	3.983	0
12 Nov 25	4.057	4.065	4.055	4.055	0
11 Nov 25	4.054	4.058	4.048	4.048	6.9K
07 Nov 25	4.052	4.053	4.042	4.042	0
06 Nov 25	4.054	4.054	4.044	4.044	0
05 Nov 25	4.057	4.059	4.043	4.043	0
04 Nov 25	4.039	4.062	4.039	4.048	0
03 Nov 25	4.060	4.063	4.045	4.045	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.976