FRA, GRON End of Day and Historical Stock Data [Ishares II PLC

04 Sep 2026

LAST: 3.840	CHANGE: 0.01	OPEN: 3.839	HIGH: 3.889	ASK: 0.000	VOLUME: 0
LAST: 3.840	CHG(%): 0.28	PREV: 3.828	LOW: 3.839	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	3.839	3.889	3.839	3.840
03 Sep 26	3.880	3.886	3.839	3.839
02 Sep 26	3.867	3.875	3.828	3.828
31 Aug 26	3.890	3.895	3.841	3.841
28 Aug 26	3.895	3.901	3.853	3.853
27 Aug 26	3.908	3.908	3.857	3.857
26 Aug 26	3.915	3.915	3.862	3.862
25 Aug 26	3.895	3.914	3.866	3.866
21 Aug 26	3.856	3.903	3.855	3.855
20 Aug 26	3.894	3.901	3.855	3.855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840