FRA, GRON End of Day and Historical Stock Data [Ishares II PLC

11 May 2026

LAST: 3.938	CHANGE: 0.01	OPEN: 3.971	HIGH: 3.979	ASK: 0.000	VOLUME: 0
LAST: 3.938	CHG(%): 0.15	PREV: 3.955	LOW: 3.938	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	3.971	3.979	3.938	3.938
08 May 26	3.952	3.981	3.949	3.949
06 May 26	3.975	3.992	3.955	3.955
05 May 26	3.957	3.966	3.934	3.934
04 May 26	3.965	3.971	3.934	3.934
30 Apr 26	3.947	3.969	3.946	3.946
29 Apr 26	3.956	3.959	3.926	3.926
28 Apr 26	3.960	3.963	3.935	3.935
27 Apr 26	3.971	3.978	3.944	3.944
24 Apr 26	3.968	3.975	3.950	3.951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.938