FRA, GRON End of Day and Historical Stock Data [Ishares II PLC

06 Jul 2026

LAST: 3.912	CHANGE: 0.01	OPEN: 3.906	HIGH: 3.961	ASK: 0.000	VOLUME: 0
LAST: 3.912	CHG(%): 0.19	PREV: 3.919	LOW: 3.906	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	3.906	3.961	3.906	3.912	0
03 Jul 26	3.959	3.960	3.919	3.919	0
02 Jul 26	3.962	3.963	3.918	3.918	42
01 Jul 26	3.962	3.964	3.918	3.918	0
30 Jun 26	3.976	3.977	3.922	3.922	0
29 Jun 26	3.974	3.975	3.924	3.924	0
25 Jun 26	3.969	3.973	3.925	3.925	0
24 Jun 26	3.957	3.967	3.913	3.913	0
23 Jun 26	3.950	3.956	3.907	3.907	0
22 Jun 26	3.950	3.952	3.900	3.900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.912