EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRP: GREENCOAT RENEWAB.EO-01

03 Jul 2026
LAST:

0.7510

CHANGE:
 0.01		OPEN:
0.7510		HIGH:
0.7510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.94		PREV:
0.7440		LOW:
0.7510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.75100.75100.75100.75100
02 Jul 260.74400.74400.74400.74400
30 Jun 260.71800.71800.71800.71800
29 Jun 260.72300.72300.72300.72300
25 Jun 260.73900.73900.73900.73900
24 Jun 260.73600.73600.73600.73600
23 Jun 260.73500.73500.73500.73500
22 Jun 260.74900.74900.74900.74900
19 Jun 260.73600.74600.73600.74602.3K
18 Jun 260.72900.72900.72900.72900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
DivYield:0.08 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.742.2%
MA10:0.741.9%
MA20:0.741.4%
MA50:0.750.0%
MA100:0.732.6%
MA200:0.715.1%
STO9:100.00 
STO14:84.62 
RSI14:54.43
WPR14:-15.38 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.750.0%
Week Low:0.724.6%
Month High:0.761.1%
Month Low:0.725.1%
Year High:0.817.9%
Year Low:0.6417.5%

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.02
14 Aug 2025$0.02
15 May 2025$0.02
06 Feb 2025$0.02
07 Nov 2024$0.02
01 Aug 2024$0.02
02 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02