EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRP: GREENCOAT RENEWAB.EO-01

30 Oct 2026
LAST:

0.7740

CHANGE:
 0.01		OPEN:
0.7740		HIGH:
0.7740		ASK:
0.0000		VOLUME:
0
CHG(%):
1.15		PREV:
0.7830		LOW:
0.7740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.77400.77400.77400.77400
29 Oct 260.78300.78300.78300.78300
28 Oct 260.77600.77600.77600.77600
27 Oct 260.77300.77300.77300.77300
26 Oct 260.77300.77300.77300.77300
23 Oct 260.77400.81000.77400.8100214
22 Oct 260.77500.77500.77500.77500
21 Oct 260.78700.78700.78700.78700
20 Oct 260.78000.78000.78000.78000
19 Oct 260.79200.79200.79200.79200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
DivYield:0.08 
Div/Share:0.06 

TECHNICAL INDICATORS

MA5:0.780.2%
MA10:0.781.1%
MA20:0.780.6%
MA50:0.770.2%
MA100:0.761.4%
MA200:0.744.2%
STO9:2.70 
STO14:2.70 
RSI14:49.35
WPR14:-97.30 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.814.7%
Week Low:0.770.1%
Month High:0.814.7%
Month Low:0.764.2%
Year High:0.814.7%
Year Low:0.6421.1%
Volatility:4.46 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.02
14 Aug 2025$0.02
15 May 2025$0.02
06 Feb 2025$0.02
07 Nov 2024$0.02
01 Aug 2024$0.02
02 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02