EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRR: Grange Resources Limited

21 Jul 2026
LAST:

0.0885

CHANGE:
 0.01		OPEN:
0.0830		HIGH:
0.0885		ASK:
0.0000		VOLUME:
0
CHG(%):
6.63		PREV:
0.0830		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.08300.08850.08300.08850
20 Jul 260.08250.08300.08250.08300
17 Jul 260.08300.08300.08300.08300
16 Jul 260.08650.08650.08650.08650
15 Jul 260.08550.08550.08550.08550
14 Jul 260.08500.08500.08250.08250
13 Jul 260.08500.08500.08450.08500
10 Jul 260.08500.08500.08450.08500
09 Jul 260.08200.08250.08150.08250
08 Jul 260.08200.08200.08150.08150

PROFILE

Name:Grange Resources Limited
About:Grange Resources Limited owns and operates integrated iron ore mining and pellet production business in Australia and internationally. The company is involved in the mining, processing, and sale of iron ore; and exploration, evaluation, and development of mineral resources. It owns interest in the Savage River project located in 100km southwest of the city of Burnie; the Pellet Plant project situated in Port Latta located to the 70Km northwest of Burnie; and the Southdown magnetite project located 90km from Albany Western Australia Great Southern region. Grange Resources Limited was incorporated in 1985 and is based in Burnie, Australia.
Sector:Basic Materials
Industry:Steel
Address:34A Alexander Street, Burnie, TAS, Australia, 7320
Website:https://www.grangeresources.com.au
ISIN:AU000000GRR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
Price to Sales:0.21 
Price to Book:0.14 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:290.49M 
EBITDA:117.05M 
Shares:1.157B 
Market Cap:102.42M 

TECHNICAL INDICATORS

MA5:0.093.8%
MA10:0.085.0%
MA20:0.085.6%
MA50:0.092.3%
MA100:0.1012.9%
MA200:0.1236.3%
STO9:100.00 
STO14:100.00 
RSI14:61.67 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.090.0%
Week Low:0.087.3%
Month High:0.090.0%
Month Low:0.0836.3%
Year High:0.18102.3%
Year Low:0.089.3%
Volatility:53.05 

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.00
12 Mar 2024$0.01
10 Mar 2023$0.01
13 Sep 2022$0.01
11 Mar 2022$0.06
15 Dec 2021$0.06
13 Sep 2021$0.01
12 Mar 2021$0.01
11 Sep 2020$0.01
13 Mar 2020$0.01