EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRT1: GREENPOWER MOTOR CO. INC.

21 Aug 2025
LAST:

0.3220

CHANGE:
 0.00		OPEN:
0.3220		HIGH:
0.3220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3220		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 250.32200.32200.32200.32200
20 Aug 250.32200.32200.32200.32200
19 Aug 250.32200.32200.32200.32200
18 Aug 250.32200.32200.32200.32200
15 Aug 250.32200.32200.32200.32200
14 Aug 250.32200.32200.32200.32200
13 Aug 250.32200.32200.32200.32200
12 Aug 250.32200.32200.32200.32200
11 Aug 250.32200.32200.32200.32200
08 Aug 250.32200.32200.32200.32200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.32
MA20:0.32
MA50:0.32
MA200:0.51
STO9:33.33
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:0.01
Week High:0.32
Week Low:0.32
Month High:0.33
Month Low:0.32
Volatility:19.05