EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRU: Geely Automobile Holdings Limited

02 Oct 2025
LAST:

2.154

CHANGE:
 0.01		OPEN:
2.150		HIGH:
2.169		ASK:
0.000		VOLUME:
17.9K
CHG(%):
0.61		PREV:
2.141		LOW:
2.143		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.1502.1692.1432.15417.9K
01 Oct 252.1062.1682.1062.1410
30 Sep 252.1002.1342.1002.1100
29 Sep 252.0122.0362.0122.03337.6K
26 Sep 252.0492.0492.0012.01430.4K
25 Sep 252.0492.0492.0092.0205K
24 Sep 251.9521.9901.9521.97274.4K
23 Sep 252.0002.0001.9771.98031.7K
22 Sep 252.0402.0522.0312.0339.5K
19 Sep 252.0602.0812.0602.08012.5K

COMPANY PROFILE

Name:Geely Automobile Holdings Limited
About:Geely Automobile Holdings Limited, an investment holding company, operates as an automobile manufacturer primarily in the People's Republic of China. The company engages in the research and development, production, marketing, and sale of passenger vehicles; vehicle transmissions; automobile parts; and related automobile components, including electric powertrain and battery systems, as well as provides related after-sales and technical services. It also offers sedans, wagons, sport utility cars, and electric vehicles under the Geely and ZEEKR brands; provides technology consulting, general logistics, packing, and storage services; researches and develops technology; and manufactures and sells vehicle engines. In addition, the company provides automotive design, software systems development, modular development, intelligent electric vehicles virtual engineering, and mobility technology solutions; offers knock down kits and automotive-related integrated vehicle services; and engages in the preparation and construction of engine manufactory projects. It operates in Eastern Europe, the Netherlands, Sweden, France, the Asia Pacific, the Middle East, Latin America, Africa, and internationally. The company is headquartered in Wan Chai, Hong Kong.
Address:Great Eagle Centre, Wan Chai, Hong Kong
Website:https://www.geelyauto.com.hk
ISIN:KYG3777B1032
LEI:549300YS3T1KVQ2SNI84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.41
DivYield:0.15
Div/Share:0.31
Price to Book:1.96
Price to Sales:0.08
EBITDA:14.613B
Shares:10.087B
Market Cap:21.727B

TECHNICAL INDICATORS

MA5:2.09
MA10:2.05
MA20:2.05
MA50:2.07
MA100:2.01
MA200:1.97
STO9:92.41
STO14:92.41
RSI14:62.28
MTM14:0.13
ROC14:0.06
ATR:0.06
Week High:2.17
Week Low:2.00
Month High:2.17
Month Low:1.95
Year High:2.35
Year Low:1.35
Volatility:16.42

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.04
11 Jun 2024$0.02
05 Jun 2023$0.02
02 Jun 2022$0.02
28 May 2021$0.02
28 May 2020$0.03
14 Jun 2019$0.04
08 Jun 2018$0.03
08 Jun 2017$0.01
08 Jun 2016$0.00