EODData

FRA, GRV: Great Wall Motor Company Limited

08 Oct 2025
LAST:

1.878

CHANGE:
 0.00
OPEN:
1.895
HIGH:
1.895
ASK:
0.000
VOLUME:
500
CHG(%):
0.16
PREV:
1.875
LOW:
1.878
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.8951.8951.8781.878500
07 Oct 251.8741.8751.8741.875750
06 Oct 251.8521.8521.8211.852700
02 Oct 251.8451.8501.8451.8494.5K
01 Oct 251.8321.8391.7861.839350
30 Sep 251.8141.8301.8141.830750
29 Sep 251.8171.8171.8171.817200
26 Sep 251.7961.7961.7961.796200
25 Sep 251.7901.7901.7721.772200
24 Sep 251.8061.8061.7981.798200

COMPANY PROFILE

Name:Great Wall Motor Company Limited
About:Great Wall Motor Company Limited engages in the manufacture and sale of automobiles, and automotive parts and components in the People's Republic of China, Europe, ASEAN countries, Latin America, the Middle East, Australia, South Africa, and internationally. The company offers SUVs, sedans, pick-up trucks, multi-purpose vehicles, motorcycles, and energy vehicles primarily under the Haval, WEY, TANK, GWM Pickup, ORA, and GWM SOUO brand names. It also provides investment and financing, logistics and goods transportation, buildings rental, after-sales, customer sales, technical development and consulting, technical, and finance leasing services; consulting services on automotive research and development; and operates investment platform. In addition, the company repairs automobiles; transports general goods; researches, develops, and manufactures auto moulds; researches and manufactures motorcycles and related parts; offers technology services, as well as automotive technology research and development, and technical consultancy services; and processes, recycles, and sells waste and used materials. Further, it engages in the wholesale and retail of car accessories; research and test development of engineering technology; trading and brokerage activities; scrap car recycling and dismantling activities; provision of insurance brokering, technical, and computer system services; and development of network and information security software. The company was formerly known as Baoding Great Wall Motor Company Limited and changed its name to Great Wall Motor Company Limited in May 2003. The company was founded in 1984 and is headquartered in Baoding, China. Great Wall Motor Company Limited is a subsidiary of Baoding Innovation Great Wall Asset Management Company Limited.
Address:No. 2266 Chaoyang Road South, Baoding, China, 071000
Website:https://www.gwm.com.cn
ISIN:CNE100000338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.39
DivYield:0.21
Div/Share:0.45
Price to Book:1.79
Price to Sales:0.12
EBITDA:15.951B
Shares:2.319B
Market Cap:4.355B

TECHNICAL INDICATORS

MA5:1.86
MA10:1.83
MA20:1.86
MA50:1.82
MA100:1.60
MA200:1.57
STO9:86.04
STO14:86.04
RSI14:45.18
MTM14:0.02
ROC14:0.01
ATR:0.03
Week High:1.90
Week Low:1.79
Month High:2.10
Month Low:1.77
Year High:2.12
Year Low:1.26
Volatility:29.80

RECENT SPLITS

Date Ratio
30 Sep 201530-10
26 Jan 201125-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.05
28 May 2024$0.04
29 Jun 2023$0.04
10 May 2022$0.01
05 Oct 2021$0.04
26 Feb 2021$0.04
22 Jun 2020$0.03
18 Jun 2020$0.25
23 May 2019$0.04
17 May 2018$0.02