FRA, GRW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.400	CHANGE: 0.14	OPEN: 4.100	HIGH: 4.440	ASK: 0.000	VOLUME: 500
LAST: 4.400	CHG(%): 3.29	PREV: 4.260	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.100	4.440	4.100	4.400	500
14 Aug 25	4.080	4.260	4.080	4.260	5K
13 Aug 25	4.060	4.240	4.060	4.240	5K
12 Aug 25	4.040	4.220	4.040	4.220	5K
11 Aug 25	4.060	4.220	4.060	4.200	5K
08 Aug 25	3.980	3.980	3.980	3.980	5K
07 Aug 25	3.953	4.216	3.953	4.216	0
06 Aug 25	3.989	3.989	3.989	3.989	0
05 Aug 25	3.947	3.947	3.947	3.947	0
04 Aug 25	4.008	4.008	4.008	4.008	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400