EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRZ0: Gabriel Resources Ltd.

30 Oct 2026
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
0
CHG(%):
1.00		PREV:
0.0500		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.04950.04950.04950.04950
29 Oct 260.05000.05000.05000.05000
28 Oct 260.05050.05050.05050.05050
27 Oct 260.04300.04300.04300.04300
23 Oct 260.04950.04950.04950.04950
22 Oct 260.04900.04900.04900.04900
21 Oct 260.05550.05550.05550.05550
20 Oct 260.05550.05550.05550.05550
19 Oct 260.05500.05500.05500.05500
16 Oct 260.05500.05500.05500.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Book:-0.68 
Return on Assets:-6.52 
Return on Equity:0.43 

TECHNICAL INDICATORS

MA5:0.052.1%
MA10:0.053.4%
MA20:0.0618.0%
MA50:0.0627.5%
MA100:0.0859.2%
MA200:0.0852.9%
STO9:52.00
STO14:30.95
RSI14:26.98 
WPR14:-69.05
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.052.0%
Week Low:0.0415.1%
Month High:0.0854.5%
Month Low:0.0452.9%
Volatility:95.86 

RECENT SPLITS

Date Ratio
18 Feb 20251-10