EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRZ0: GRZ0

25 Mar 2026
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
300
CHG(%):
0.69		PREV:
0.0720		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.07150.07150.07150.0715300
24 Mar 260.07200.07200.07200.0720300
23 Mar 260.07550.07550.07550.0755300
20 Mar 260.07250.07250.07250.0725300
19 Mar 260.07550.07550.07550.07550
18 Mar 260.06650.06650.06650.06650
17 Mar 260.07300.07300.07300.07300
16 Mar 260.07900.07900.07900.07900
13 Mar 260.08550.08550.08550.08550
12 Mar 260.06500.06500.06500.0650300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:0.00 
Price to Book:-0.50 
Return on Assets:-2.51 
Return on Equity:0.49 

TECHNICAL INDICATORS

MA5:0.072.7%
MA10:0.072.9%
MA20:0.071.7%
MA50:0.0610.3%
STO9:26.32
STO14:24.53
RSI14:53.13
WPR14:-75.47
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.085.6%
Week Low:0.077.5%
Month High:0.0928.0%
Month Low:0.06
Volatility:25.76 

RECENT SPLITS

Date Ratio
18 Feb 20251-10