EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRZ0: GRZ0

31 Jul 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0920		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.09200.09200.09200.09200
30 Jul 260.09200.09200.09200.09200
29 Jul 260.09250.09250.09250.09250
28 Jul 260.09250.09250.09250.09250
27 Jul 260.09200.09200.09200.09200
24 Jul 260.08900.08900.08900.08900
23 Jul 260.08900.08900.08900.08900
22 Jul 260.09200.09200.09200.09200
21 Jul 260.08900.08900.08900.08900
20 Jul 260.09500.09500.09500.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Book:-1.16 
Return on Assets:-6.26 
Return on Equity:0.43 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.090.5%
MA20:0.091.4%
MA50:0.107.0%
MA100:0.095.7%
STO9:85.71 
STO14:16.67 
RSI14:53.26
WPR14:-83.33 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.090.5%
Week Low:0.093.4%
Month High:0.1116.3%
Month Low:0.09
Volatility:111.35 

RECENT SPLITS

Date Ratio
18 Feb 20251-10