FRA, GS6 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 50.50	CHANGE: 0.90	OPEN: 50.50	HIGH: 50.50	ASK: 0.00	VOLUME: 5
LAST: 50.50	CHG(%): 1.81	PREV: 49.60	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	50.50	50.50	50.50	50.50	5
20 Aug 25	49.60	49.60	49.60	49.60	5
19 Aug 25	49.60	49.60	49.60	49.60	5
18 Aug 25	49.20	49.20	49.20	49.20	5
15 Aug 25	50.50	50.50	50.50	50.50	5
14 Aug 25	50.50	50.50	50.50	50.50	5
13 Aug 25	49.60	49.60	49.60	49.60	5
12 Aug 25	48.00	48.00	48.00	48.00	5
11 Aug 25	47.20	47.20	47.20	47.20	5
08 Aug 25	47.00	47.00	47.00	47.00	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50