FRA, GSA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.400	CHANGE: 0.25	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 370
LAST: 7.400	CHG(%): 3.27	PREV: 7.650	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.400	7.400	7.400	7.400	370
14 Aug 25	7.550	7.750	7.550	7.650	370
13 Aug 25	7.600	7.950	7.600	7.950	100
12 Aug 25	7.500	7.500	7.500	7.500	800
11 Aug 25	7.350	7.350	7.200	7.200	800
08 Aug 25	7.550	8.000	7.550	8.000	1.2K
07 Aug 25	7.743	7.743	7.743	7.743	0
06 Aug 25	6.190	7.573	6.190	7.367	0
05 Aug 25	6.323	6.496	6.323	6.496	0
04 Aug 25	6.240	6.240	6.240	6.240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400