EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSB: Goldman Sachs BDC Inc

25 Mar 2026
LAST:

7.911

CHANGE:
 0.02		OPEN:
7.911		HIGH:
7.911		ASK:
0.000		VOLUME:
550
CHG(%):
0.28		PREV:
7.933		LOW:
7.911		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.9117.9117.9117.911550
24 Mar 267.9337.9337.9337.933550
23 Mar 267.8207.9337.8207.933550
20 Mar 267.9757.9757.9757.97510.0K
19 Mar 268.1028.1028.1028.1020
18 Mar 268.0268.0268.0268.0260
17 Mar 267.8357.8357.8357.8350
16 Mar 267.9867.9867.9867.9860
13 Mar 267.8627.8627.8627.8620
12 Mar 267.8867.8867.8867.88610.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
Price to Sales:8.32 
Price to Book:0.86 
DivYield:0.16 
Div/Share:1.54 

TECHNICAL INDICATORS

MA5:7.970.8%
MA10:7.940.4%
MA20:7.900.1%
MA50:7.880.4%
MA100:8.122.6%
MA200:8.8311.6%
STO9:28.46
STO14:28.46
RSI14:40.80
WPR14:-71.54
MTM14:-0.09
ROC14:-0.01 
ATR:0.08 
Week High:8.102.4%
Week Low:7.821.2%
Month High:8.102.4%
Month Low:7.6311.6%
Year High:11.6246.8%
Year Low:7.633.7%
Volatility:10.10 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.27
30 Jun 2025$0.27
30 May 2025$0.04
31 Mar 2025$0.27
02 Jan 2025$0.39
30 Sep 2024$0.39
28 Jun 2024$0.39
27 Mar 2024$0.39
28 Dec 2023$0.39
28 Sep 2023$0.39