EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSB: Goldman Sachs BDC Inc

20 Jul 2026
LAST:

7.701

CHANGE:
 0.07		OPEN:
7.701		HIGH:
7.701		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
7.769		LOW:
7.701		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.7017.7017.7017.7010
16 Jul 267.7697.7697.7697.7690
15 Jul 267.7637.7637.7637.7630
14 Jul 267.7607.7607.7607.7600
13 Jul 267.6977.6977.6977.6970
10 Jul 267.4677.4677.4677.4670
09 Jul 267.8157.8157.8157.8150
08 Jul 267.8617.8617.8617.8610
07 Jul 268.0298.0298.0298.0290
06 Jul 268.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:4.32 
PEG Ratio:-0.09 
Price to Sales:6.36 
Price to Book:0.61 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.16 
Div/Share:1.54 
Revenue:132.12M 

TECHNICAL INDICATORS

MA5:7.740.5%
MA10:7.821.6%
MA20:8.034.2%
MA50:7.892.4%
MA100:7.922.8%
MA200:8.125.5%
STO9:41.64
STO14:22.37
RSI14:35.44 
WPR14:-77.63
MTM14:-0.61
ROC14:-0.07 
ATR:0.13 
Week High:7.770.9%
Week Low:7.700.1%
Month High:8.5110.5%
Month Low:7.475.5%
Year High:10.2132.6%
Year Low:7.473.1%

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
02 Jan 2026$0.27
30 Jun 2025$0.27
30 May 2025$0.04
31 Mar 2025$0.27
02 Jan 2025$0.39
30 Sep 2024$0.39
28 Jun 2024$0.39
27 Mar 2024$0.39
28 Dec 2023$0.39