EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSB: Goldman Sachs BDC Inc

02 Apr 2026
LAST:

7.518

CHANGE:
 0.14		OPEN:
7.518		HIGH:
7.518		ASK:
0.000		VOLUME:
0
CHG(%):
1.78		PREV:
7.654		LOW:
7.518		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.5187.5187.5187.5180
01 Apr 267.6547.6547.6547.6540
30 Mar 267.7717.7717.7717.7710
27 Mar 267.8757.8757.8757.8750
26 Mar 267.9967.9967.9967.996550
25 Mar 267.9117.9117.9117.911550
24 Mar 267.9337.9337.9337.933550
23 Mar 267.8207.9337.8207.933550
20 Mar 267.9757.9757.9757.97510.0K
19 Mar 268.1028.1028.1028.1020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
Price to Sales:8.32 
Price to Book:0.86 
DivYield:0.16 
Div/Share:1.54 

TECHNICAL INDICATORS

MA5:7.763.3%
MA10:7.874.6%
MA20:7.905.1%
MA50:7.874.6%
MA100:8.077.4%
MA200:8.7716.7%
RSI14:36.06 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.04 
ATR:0.10 
Week High:8.006.4%
Week Low:7.520.0%
Month High:8.107.8%
Month Low:7.5216.7%
Year High:10.7542.9%
Year Low:7.520.0%
Volatility:7.29 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
02 Jan 2026$0.27
30 Jun 2025$0.27
30 May 2025$0.04
31 Mar 2025$0.27
02 Jan 2025$0.39
30 Sep 2024$0.39
28 Jun 2024$0.39
27 Mar 2024$0.39
28 Dec 2023$0.39