EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSB: Goldman Sachs BDC Inc

17 Nov 2025
LAST:

8.350

CHANGE:
 0.05		OPEN:
8.353		HIGH:
8.353		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.62		PREV:
8.402		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 258.3538.3538.3508.3501.0K
14 Nov 258.4028.4028.4028.4026.9K
13 Nov 258.4568.4568.4568.4566.9K
12 Nov 258.3638.3638.3638.3636.9K
11 Nov 258.3178.3178.3008.3006.9K
10 Nov 258.5558.5558.5558.5551.0K
07 Nov 258.2508.6258.2508.6251.0K
06 Nov 258.4848.4848.4848.48413
05 Nov 258.5088.5088.5088.50813
04 Nov 258.5758.5758.5008.535746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
Price to Sales:8.32 
Price to Book:0.86 
DivYield:0.16 
Div/Share:1.54 

TECHNICAL INDICATORS

MA5:8.370.3%
MA10:8.461.3%
MA20:8.501.8%
MA50:8.795.3%
MA100:9.3111.5%
MA200:9.9218.8%
STO9:15.38 
STO14:13.62 
RSI14:34.88 
WPR14:-86.11 
MTM14:-0.28
ROC14:-0.03 
ATR:0.10 
Week High:8.562.5%
Week Low:8.300.6%
Month High:8.683.9%
Month Low:8.1918.8%
Year High:12.7152.2%
Year Low:8.191.9%
Volatility:19.56 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.27
30 May 2025$0.04
31 Mar 2025$0.27
02 Jan 2025$0.39
30 Sep 2024$0.39
28 Jun 2024$0.39
27 Mar 2024$0.39
28 Dec 2023$0.39
28 Sep 2023$0.39
29 Jun 2023$0.39