EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSB: Goldman Sachs BDC Inc

22 Oct 2026
LAST:

7.534

CHANGE:
 0.05		OPEN:
7.534		HIGH:
7.534		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
7.581		LOW:
7.534		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267.5347.5347.5347.5340
21 Oct 267.5817.5817.5817.5810
20 Oct 267.6257.6257.6257.6250
19 Oct 267.7967.8007.7967.8000
16 Oct 267.9367.9367.9367.9360
15 Oct 267.6657.6657.6657.6650
13 Oct 267.8537.8537.8537.8530
12 Oct 267.8087.8087.8087.8080
09 Oct 267.8917.8917.8917.8910
08 Oct 267.8257.8257.8257.8250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Forward P/E:4.51 
PEG Ratio:-0.46 
Price to Sales:6.69 
Price to Book:0.64 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.16 
Div/Share:1.54 
Revenue:132.12M 

TECHNICAL INDICATORS

MA5:7.702.1%
MA10:7.752.9%
MA20:7.975.8%
MA50:8.279.8%
MA100:8.066.9%
MA200:7.996.0%
RSI14:33.13 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.07 
ATR:0.11 
Week High:7.945.3%
Week Low:7.530.0%
Month High:8.5313.2%
Month Low:7.536.0%
Year High:8.7215.7%
Year Low:7.470.9%
Volatility:9.81 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
02 Jan 2026$0.27
30 Jun 2025$0.27
30 May 2025$0.04
31 Mar 2025$0.27
02 Jan 2025$0.39
30 Sep 2024$0.39
28 Jun 2024$0.39
27 Mar 2024$0.39
28 Dec 2023$0.39