FRA, GSB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.676	CHANGE: 0.10	OPEN: 9.676	HIGH: 9.676	ASK: 0.000	VOLUME: 100
LAST: 9.676	CHG(%): 0.97	PREV: 9.771	LOW: 9.676	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.676	9.676	9.676	9.676	100
14 Aug 25	9.771	9.771	9.771	9.771	100
13 Aug 25	9.711	9.711	9.711	9.711	100
12 Aug 25	9.646	9.699	9.646	9.699	100
11 Aug 25	9.620	9.704	9.620	9.704	51
08 Aug 25	9.486	9.560	9.486	9.560	100
07 Aug 25	9.588	9.588	9.588	9.588	0
06 Aug 25	9.670	9.670	9.670	9.670	0
05 Aug 25	9.573	9.573	9.671	9.671	0
04 Aug 25	9.632	9.549	9.632	9.549	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.676