EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSC1: Gesco AG

20 Aug 2025
LAST:

17.55

CHANGE:
 0.10		OPEN:
17.40		HIGH:
17.55		ASK:
0.00		VOLUME:
130
CHG(%):
0.57		PREV:
17.45		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.4017.5517.4017.55130
19 Aug 2517.0017.4517.0017.45250
18 Aug 2517.5017.5517.1017.10700
15 Aug 2517.4017.7017.4017.7030
14 Aug 2517.1017.1017.1017.10240
13 Aug 2517.8517.8517.8517.85240
12 Aug 2517.2017.8517.2017.85240
11 Aug 2517.0517.0517.0517.05100
08 Aug 2517.1017.1017.1017.10100
07 Aug 2517.0317.0317.0317.030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.38
MA20:17.58
MA50:17.33
MA200:15.32
STO9:40.64
RSI14:42.65
WPR14:-61.91
MTM14:-0.84
ROC14:-0.05
Week High:17.85
Week Low:17.00
Month High:18.51
Month Low:16.97
Volatility:4.77