EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSG: Shengli Oil & Gas Pipe Holdings Limited

04 Sep 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00550.00550.00550.00550
03 Sep 260.00550.00550.00550.00550
02 Sep 260.00550.00550.00550.00550
31 Aug 260.00500.00500.00500.00500
28 Aug 260.00450.00450.00450.00450
27 Aug 260.00500.00500.00500.00500
26 Aug 260.00450.00450.00450.00450
25 Aug 260.00450.00450.00450.00450
24 Aug 260.00500.00500.00500.00500
21 Aug 260.00450.00450.00450.00450

PROFILE

Name:Shengli Oil & Gas Pipe Holdings Limited
About:Shengli Oil & Gas Pipe Holdings Limited, an investment holding company, engages in the design, process, manufacture, and sale of welded pipes for oil and gas pipeline in Mainland China. The company operates through two segments, Pipe Business and Trading Business. It produces submerged-arc helical welded pipes that are primarily used to transport crude oil, refined petroleum products, natural gas, and other related products, as well as used for the oil and infrastructure industry. The company is also involved in the provision of anti-corrosion and insulation services for oil and gas pipelines, and other construction and manufacturing applications; trading of environmental energy equipment, fuel oil and chemical products, and commodities; and provision of new energy technical development services. In addition, it offers anti-corrosion technical and rental services. Shengli Oil & Gas Pipe Holdings Limited was founded in 1972 and is headquartered in Zibo, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Zhongbu Town, Zibo, China, 255082
Website:https://www.slogp.com
ISIN:KYG811661035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Price to Sales:0.02 
Price to Book:0.37 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:4.51 
Revenue:115.67M 
EBITDA:19.62M 
Shares:62.55M 
Market Cap:344.0K 

TECHNICAL INDICATORS

MA5:0.015.8%
MA10:0.0110.0%
MA20:0.0017.0%
MA50:0.013.8%
MA100:0.019.1%
MA200:0.0132.7%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0022.2%
Month High:0.010.0%
Month Low:0.0032.7%
Year High:0.01127.3%
Year Low:0.0037.5%
Volatility:39.60 

RECENT DIVIDENDS

Date Amount
24 Jun 2014$0.00
26 Sep 2013$0.00
19 Jun 2012$0.00
20 Jun 2011$0.00