EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSP0: Comstock Inc.

03 Jul 2026
LAST:

3.624

CHANGE:
 0.12		OPEN:
3.624		HIGH:
3.624		ASK:
0.000		VOLUME:
0
CHG(%):
3.42		PREV:
3.504		LOW:
3.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.6243.6243.6243.6240
02 Jul 263.5043.5043.5043.5040
30 Jun 263.6703.6703.6703.6700
29 Jun 263.7883.7883.7883.7880
25 Jun 263.6443.6443.6443.6440
24 Jun 263.7323.7323.7323.7320
23 Jun 263.9283.9283.9283.9280
22 Jun 264.1084.1084.0204.0200
19 Jun 264.1124.1124.1124.1120
18 Jun 264.0424.0424.0424.0420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:0.01 
Price to Sales:60.52 
Price to Book:1.67 
Profit Margin:0.85 
Operating Margin:-180.71 
Return on Assets:-0.18 
Return on Equity:-0.55 
Revenue:2.36M 

TECHNICAL INDICATORS

MA5:3.650.6%
MA10:3.815.0%
MA20:3.640.5%
MA50:3.2412.0%
MA100:2.9025.2%
STO9:19.74 
STO14:21.54
RSI14:61.12 
WPR14:-78.46
MTM14:0.13
ROC14:0.04 
ATR:0.14 
Week High:3.794.5%
Week Low:3.503.4%
Month High:4.1113.5%
Month Low:3.19
Volatility:18.56 

RECENT SPLITS

Date Ratio
25 Feb 20251-10
29 Nov 20191-5
10 Nov 20171-5