EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSP0: Comstock Inc.

25 Mar 2026
LAST:

2.520

CHANGE:
 0.12		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
1.1K
CHG(%):
5.00		PREV:
2.400		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.5202.5202.5202.5201.1K
24 Mar 262.4002.4002.4002.4001.1K
23 Mar 262.2402.2402.2402.2401.1K
20 Mar 262.3202.3202.3202.3201.1K
19 Mar 262.4402.4402.4402.4400
18 Mar 262.6802.7602.6802.7600
17 Mar 262.6002.6002.6002.6000
16 Mar 262.7202.7202.7202.7200
13 Mar 262.8402.8402.8402.8400
12 Mar 262.9202.9202.9002.9003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:0.01 
Price to Sales:60.52 
Price to Book:1.67 
Profit Margin:0.85 
Operating Margin:-180.71 
Return on Assets:-0.18 
Return on Equity:-0.55 
Revenue:2.36M 

TECHNICAL INDICATORS

MA5:2.385.7%
MA10:2.572.1%
MA20:2.655.0%
MA50:2.728.1%
STO9:46.67
STO14:41.18
RSI14:39.19 
WPR14:-57.58
MTM14:-0.30
ROC14:-0.11 
ATR:0.11 
Week High:2.769.5%
Week Low:2.2412.5%
Month High:2.9215.9%
Month Low:2.24

RECENT SPLITS

Date Ratio
25 Feb 20251-10
29 Nov 20191-5
10 Nov 20171-5