EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSP0: Comstock Inc.

11 May 2026
LAST:

2.456

CHANGE:
 0.31		OPEN:
2.456		HIGH:
2.456		ASK:
0.000		VOLUME:
0
CHG(%):
11.14		PREV:
2.764		LOW:
2.456		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.4562.4562.4562.4560
08 May 262.7642.7642.7642.7640
06 May 262.6762.7442.6762.7440
05 May 262.7262.7262.7262.7260
04 May 262.7922.7922.7922.7921.1K
30 Apr 262.6702.6702.6702.6700
29 Apr 262.7342.7342.7342.7340
28 Apr 262.7602.7602.7602.7600
27 Apr 262.7282.7282.7282.7280
24 Apr 262.7482.7482.7482.7480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:0.01 
Price to Sales:60.52 
Price to Book:1.67 
Profit Margin:0.85 
Operating Margin:-180.71 
Return on Assets:-0.18 
Return on Equity:-0.55 
Revenue:2.36M 

TECHNICAL INDICATORS

MA5:2.709.8%
MA10:2.7110.4%
MA20:2.668.5%
MA50:2.668.3%
RSI14:41.51
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.06 
ATR:0.07 
Week High:2.7913.7%
Week Low:2.460.0%
Month High:2.7913.7%
Month Low:2.46
Volatility:6.85 

RECENT SPLITS

Date Ratio
25 Feb 20251-10
29 Nov 20191-5
10 Nov 20171-5