EODData

FRA, GSP0: Comstock Inc.

04 Sep 2026
LAST:

2.750

CHANGE:
 0.15
OPEN:
2.728
HIGH:
2.750
ASK:
0.000
VOLUME:
0
CHG(%):
5.17
PREV:
2.900
LOW:
2.728
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.7282.7502.7282.7500
03 Sep 262.7662.9002.7662.900200
02 Sep 262.7982.7982.7982.7980
31 Aug 262.9662.9662.9662.96665
28 Aug 263.0183.0183.0183.0180
27 Aug 262.9662.9662.9662.9660
26 Aug 263.0203.0643.0203.0640
25 Aug 262.9882.9882.9882.9880
24 Aug 262.9702.9702.9702.9700
21 Aug 262.8262.8262.8262.8260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.42 
PEG Ratio:-0.09 
Price to Sales:211.64 
Price to Book:1.80 
Profit Margin:-3.16 
Operating Margin:-42.34 
Return on Assets:-0.16 
Return on Equity:-0.53 
Revenue:867.0K 

TECHNICAL INDICATORS

MA5:2.895.0%
MA10:2.926.3%
MA20:2.905.6%
MA50:3.1615.0%
MA100:3.1213.3%
RSI14:42.05
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.10 
ATR:0.09 
Week High:3.029.7%
Week Low:2.730.8%
Month High:3.0611.4%
Month Low:2.59
Volatility:53.97 

RECENT SPLITS

Date Ratio
25 Feb 20251-10
29 Nov 20191-5
10 Nov 20171-5