EODData

MEMBERSHIP REGISTER LOG IN

FRA, GSR: Gossan Resources Ltd.

13 May 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.01500.02100.01500.02100
12 May 260.01500.02100.01500.02100
11 May 260.01500.01500.01500.01500
08 May 260.01500.01500.01500.01500
06 May 260.01500.01500.01500.01500
05 May 260.01500.01500.01500.01500
04 May 260.01500.01500.01500.01504.2K
30 Apr 260.01500.01500.01500.01500
29 Apr 260.01500.01500.01500.01500
28 Apr 260.01500.01500.01500.01500

PROFILE

Name:Gossan Resources Ltd.
About:Gossan Resources Limited, an exploration and evaluation stage company, engages in the acquisition, exploration, and development of resource properties in Canada. It holds interest in the Glitter property located in the Sturgeon Lake Greenstone Belt of Northwestern Ontario; the Gander Gold property covers an area of 9050 hectares situated in Newfoundland; and the Weir Pond project covers an area of 975 hectares and the Island Pond properties cover an area of 1,050 hectares located in Newfoundland. The company also owns interests in a portfolio of properties hosting gold and base metals, as well as specialty green battery metals, vanadium, titanium, tantalum, lithium, dolomite, and chromium. In addition, it holds production royalty interests in a high-purity silica sand deposit. Gossan Resources Limited was incorporated in 1980 and is headquartered in Winnipeg, Canada.
Sector:Basic Materials
Address:RPO Ferry Road, Winnipeg, MB, Canada, R3J3X7
Website:https://gossan.ca
ISIN:CA3834151068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
PEG Ratio:-0.01 
Price to Book:4.71 
Return on Assets:-0.45 
Return on Equity:-0.34 
Shares:67.46M 
Market Cap:1.42M 

TECHNICAL INDICATORS

MA5:0.0220.7%
MA10:0.0229.6%
MA20:0.0227.3%
MA50:0.0215.4%
MA100:0.027.7%
MA200:0.0231.3%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.40 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0240.0%
Month High:0.020.0%
Month Low:0.0231.3%
Year High:0.0471.4%
Year Low:0.00600.0%
Volatility:67.73