EODData

MEMBERSHIP REGISTER LOG IN

FRA, GT1A: GREENTR.HOS.SP.ADR/1 -5

25 Mar 2026
LAST:

1.050

CHANGE:
 0.05		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
226
CHG(%):
5.00		PREV:
1.000		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.0501.0501.0501.050226
24 Mar 261.0001.0001.0001.000226
23 Mar 260.9901.1900.9901.190226
20 Mar 261.0301.0301.0301.030121
19 Mar 261.0501.0501.0501.0500
18 Mar 261.0501.0501.0501.0500
17 Mar 261.0601.0601.0601.0600
16 Mar 261.1201.1201.1201.1200
13 Mar 261.1201.1201.1201.1200
12 Mar 261.1201.1201.1201.120121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:0.00 
Price to Sales:1.09 
Price to Book:0.10 
Profit Margin:0.39 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Revenue:163.7M 
EBITDA:55.07M 

TECHNICAL INDICATORS

MA5:1.061.3%
MA10:1.082.8%
MA20:1.115.4%
MA50:1.1913.8%
MA100:1.3730.4%
MA200:1.5951.3%
STO9:26.32
STO14:17.86 
RSI14:46.67
WPR14:-82.14 
MTM14:-0.07
ROC14:-0.06 
ATR:0.07 
Week High:1.1913.3%
Week Low:0.996.1%
Month High:1.2821.9%
Month Low:0.9951.3%
Year High:2.34123.0%
Year Low:0.996.1%
Volatility:78.82 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
30 Sep 2024$0.09
30 Dec 2021$0.47