EODData

MEMBERSHIP REGISTER LOG IN

FRA, GT1A: GREENTR.HOS.SP.ADR/1 -5

08 Jul 2026
LAST:

0.9800

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
1.0000		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.98000.98000.98000.98000
07 Jul 261.00001.00001.00001.00000
06 Jul 260.98500.98500.98500.98500
03 Jul 260.98000.98000.98000.980015.3K
02 Jul 260.99500.99500.99500.99500
30 Jun 261.00001.00001.00001.00000
29 Jun 261.01001.01001.01001.01000
25 Jun 260.99000.99000.99000.99000
24 Jun 260.99000.99000.99000.99000
23 Jun 260.97000.97000.97000.97000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:0.00 
Price to Sales:1.09 
Price to Book:0.10 
Profit Margin:0.39 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Revenue:163.7M 
EBITDA:55.07M 

TECHNICAL INDICATORS

MA5:0.990.8%
MA10:0.991.0%
MA20:0.980.1%
MA50:1.001.8%
MA100:1.056.8%
MA200:1.3133.2%
STO14:45.45
RSI14:55.26
WPR14:-54.55
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.002.0%
Week Low:0.980.0%
Month High:1.013.1%
Month Low:0.9533.2%
Year High:2.17121.6%
Year Low:0.944.3%
Volatility:41.02 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
30 Sep 2024$0.09
30 Dec 2021$0.47