FRA, GT1A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.860	CHANGE: 0.05	OPEN: 1.860	HIGH: 1.860	ASK: 0.000	VOLUME: 369
LAST: 1.860	CHG(%): 2.76	PREV: 1.810	LOW: 1.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.860	1.860	1.860	1.860	369
14 Aug 25	1.810	1.810	1.810	1.810	369
13 Aug 25	1.800	1.800	1.800	1.800	369
12 Aug 25	1.790	1.790	1.790	1.790	369
11 Aug 25	1.740	1.740	1.740	1.740	369
08 Aug 25	1.780	1.780	1.780	1.780	369
07 Aug 25	1.815	1.815	1.815	1.815	0
06 Aug 25	1.847	1.847	1.847	1.847	0
05 Aug 25	1.903	1.903	1.903	1.903	0
04 Aug 25	1.819	1.819	1.819	1.819	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.860