EODData

MEMBERSHIP REGISTER LOG IN

FRA, GT1A: GREENTR.HOS.SP.ADR/1 -5

11 May 2026
LAST:

0.9800

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
1.0000		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.98000.98000.98000.98000
08 May 261.00001.00001.00001.00000
06 May 261.01001.01001.01001.01000
05 May 261.02001.02001.02001.02000
04 May 261.02001.02001.02001.02005.3K
30 Apr 261.01001.01001.01001.01000
29 Apr 261.16001.16001.16001.16000
28 Apr 261.03001.03001.03001.03000
27 Apr 261.03001.03001.03001.03000
24 Apr 261.00001.00001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:0.00 
Price to Sales:1.09 
Price to Book:0.10 
Profit Margin:0.39 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Revenue:163.7M 
EBITDA:55.07M 

TECHNICAL INDICATORS

MA5:1.012.7%
MA10:1.034.7%
MA20:1.046.4%
MA50:1.068.6%
MA100:1.2022.7%
MA200:1.4850.7%
RSI14:45.07
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.14 
ATR:0.05 
Week High:1.024.1%
Week Low:0.980.0%
Month High:1.1618.4%
Month Low:0.9850.7%
Year High:2.17121.6%
Year Low:0.980.0%
Volatility:40.90 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.05
30 Sep 2024$0.09
30 Dec 2021$0.47