FRA, GTK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 6.900	CHANGE: 0.00	OPEN: 6.700	HIGH: 6.900	ASK: 0.000	VOLUME: 2
LAST: 6.900	CHG(%): 0.00	PREV: 6.900	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.700	6.900	6.700	6.900	2
08 Aug 25	6.700	6.900	6.700	6.900	2
07 Aug 25	6.673	6.966	6.673	6.966	0
06 Aug 25	6.949	7.108	6.949	7.108	0
05 Aug 25	6.878	7.067	6.878	7.067	0
04 Aug 25	6.895	7.086	6.895	7.086	0
01 Aug 25	6.789	7.151	6.789	7.151	0
31 Jul 25	6.816	6.940	6.816	6.940	0
30 Jul 25	6.931	6.931	6.961	6.961	0
29 Jul 25	6.984	7.256	6.984	7.270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900