EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTK: TONKENS AGRAR AG

31 Jul 2026
LAST:

6.950

CHANGE:
 0.10		OPEN:
6.800		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
6.850		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.8006.9506.8006.9500
30 Jul 266.7006.8506.7006.8500
29 Jul 266.8006.8006.8006.8000
28 Jul 266.6006.8506.6006.8500
24 Jul 266.6506.7006.6506.7000
23 Jul 266.9006.9506.7006.7000
22 Jul 266.9006.9506.9006.9500
21 Jul 266.9006.9506.9006.9500
20 Jul 266.8507.0006.8506.9500
17 Jul 266.8506.8506.8506.8500

PROFILE

Name:TONKENS AGRAR AG
About:Tonkens Agrar AG operates as an agricultural company in Germany. It engages in arable farming; milk production and storage; and processing and marketing of agricultural products, such as crops, grains, potatoes, corns, and onions. The company is also involved in the renewable energy business, such as photovoltaic systems and biogas plants operations. The company offers its products to the food wholesalers, greengrocers, and restaurants. The company was founded in 1991 and is based in Sülzetal, Germany. Tonkens Agrar AG operates as a subsidiary of Tonkens Holding GmbH.
Industry:Farm Products
Address:Welsleber Straße 1, Sülzetal, Germany, 39171
Website:https://www.tonkens-agrar.de
ISIN:DE000A1EMHE0
LEI:529900FNWXR2YEUAUM25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
Price to Sales:0.66 
Price to Book:0.96 
Profit Margin:-0.13 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:16.9M 
EBITDA:2.95M 
Shares:1.66M 
Market Cap:11.53M 

TECHNICAL INDICATORS

MA5:6.831.8%
MA10:6.861.4%
MA20:6.841.6%
MA50:6.575.8%
MA100:6.2611.0%
MA200:6.3010.4%
STO9:83.33 
STO14:83.33 
RSI14:55.56
MTM14:0.10
ROC14:0.01 
ATR:0.10 
Week High:6.950.0%
Week Low:6.605.3%
Month High:7.000.7%
Month Low:6.2510.4%
Year High:7.152.9%
Year Low:5.5026.4%
Volatility:11.44