EODData

FRA, GTN: Getinge AB

02 Oct 2025
LAST:

18.78

CHANGE:
 0.61
OPEN:
18.78
HIGH:
18.78
ASK:
0.00
VOLUME:
1
CHG(%):
3.33
PREV:
18.18
LOW:
18.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2518.7818.7818.7818.781
01 Oct 2518.1818.1818.1818.181
30 Sep 2518.1818.1818.1818.181
29 Sep 2518.4518.4518.4518.451
26 Sep 2518.0518.3318.0518.33300
25 Sep 2518.7918.7918.7918.793.8K
24 Sep 2519.3319.3319.3319.333.8K
23 Sep 2519.2319.2319.2319.233.8K
22 Sep 2518.9918.9918.9918.993.8K
19 Sep 2519.0319.0319.0319.033.8K

COMPANY PROFILE

Name:Getinge AB
About:Getinge AB (publ) provides products and solutions for operating rooms, intensive-care units, and sterilization departments in Sweden and internationally. The company operates through Acute Care Therapies, Life Science, and Surgical Workflows segments. It provides extracorporeal membrane oxygenation, mechanical ventilation, advanced patient monitoring, ICU infrastructure equipment, and drainage solutions. In addition, the company offers surgical perfusion, endoscopic vessel harvesting, intra-aortic balloon counterpulsation, vascular and cardiothoracic surgery equipment, peripheral stenting, OEM solutions, and beating heart surgery equipment; and operating room equipment, anesthesia, advanced patient monitoring, and operating room integration solutions. Further, it provides pre-cleaning, cleaning and disinfection, sterilization, consumables, endoscope reprocessing, and sterile supply management solutions; connected medical devices, and patient flow management; and low temperature sterilization, biocontainment in vaccine production, terminal sterilization, sterile isolation technology, cleaning and sterilization, aseptic transfer, and large-scale cultivation. Additionally, the company provides bioreactor preparation solution, bioprocess development and optimization, labware cleaning and sterilization, biocontainment, and vivarium. It offers its products through a network of sales companies, as well as through agents and distributors in the Americas, Europe, the Middle East, Africa, and the Asia and Pacific. Getinge AB (publ) was founded in 1904 and is headquartered in Gothenburg, Sweden.
Sector:Healthcare
Address:Lindholmspiren 7A, Gothenburg, Sweden, SE-417 56
Website:https://www.getinge.com
ISIN:SE0000202624
LEI:5493003PZ4F570G3W735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.03
EPS Ratio:1.53
DivYield:0.24
Div/Share:4.60
Price to Book:1.97
Price to Sales:0.14
EBITDA:5.028B
Shares:254.15M
Market Cap:4.773B

TECHNICAL INDICATORS

MA5:18.38
MA10:18.73
MA20:18.96
MA50:18.39
MA100:17.71
MA200:17.84
STO9:52.61
STO14:51.93
RSI14:39.46
WPR14:-48.07
MTM14:-0.53
ROC14:-0.03
ATR:0.22
Week High:18.79
Week Low:18.05
Month High:19.37
Month Low:18.05
Year High:20.53
Year Low:14.29
Volatility:7.64

RECENT SPLITS

Date Ratio
27 Nov 20034-1

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.41
23 Apr 2024$0.39
27 Apr 2023$0.38
27 Apr 2022$0.36
21 Apr 2021$0.27
29 Jun 2020$0.13
23 Apr 2020$1.50
24 Apr 2019$0.09
27 Apr 2018$0.13
30 Mar 2017$0.17