EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTN0: Getinge AB (publ)

25 Mar 2026
LAST:

16.60

CHANGE:
 0.20		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
5
CHG(%):
1.22		PREV:
16.40		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2616.6016.6016.6016.605
24 Mar 2616.4016.4016.4016.405
23 Mar 2615.9015.9015.9015.905
20 Mar 2616.6016.6016.6016.605
19 Mar 2616.7016.7016.7016.700
18 Mar 2617.3017.3017.3017.300
17 Mar 2616.9016.9016.9016.900
16 Mar 2617.0017.0017.0017.000
13 Mar 2617.2017.2017.2017.200
12 Mar 2617.5017.5017.5017.505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
PEG Ratio:13.76 
Price to Sales:0.16 
Price to Book:0.19 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:3.258B 
EBITDA:679.09M 

TECHNICAL INDICATORS

MA5:16.441.0%
MA10:16.811.3%
MA20:17.455.1%
MA50:18.3610.6%
STO9:50.00
STO14:35.00
RSI14:29.55 
WPR14:-65.00
MTM14:-1.30
ROC14:-0.07 
ATR:0.31 
Week High:17.304.2%
Week Low:15.904.4%
Month High:18.9013.9%
Month Low:15.90
Volatility:17.31 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.41