EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTN0: Getinge AB (publ)

13 May 2026
LAST:

17.00

CHANGE:
 0.20		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
17.20		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2617.0017.0017.0017.000
12 May 2617.2017.2017.2017.200
11 May 2616.9016.9016.9016.900
08 May 2616.8016.8016.8016.800
06 May 2616.4016.4016.4016.400
05 May 2616.3016.3016.3016.300
04 May 2616.7016.7016.7016.705
30 Apr 2616.4016.4016.4016.400
29 Apr 2617.4017.4017.4017.400
28 Apr 2617.5017.5017.5017.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
PEG Ratio:13.76 
Price to Sales:0.16 
Price to Book:0.19 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:3.258B 
EBITDA:679.09M 

TECHNICAL INDICATORS

MA5:16.860.8%
MA10:16.860.8%
MA20:17.281.6%
MA50:17.301.8%
STO9:63.64
STO14:43.75
RSI14:38.00 
WPR14:-56.25
MTM14:-0.60
ROC14:-0.03 
ATR:0.36 
Week High:17.201.2%
Week Low:16.403.7%
Month High:18.207.1%
Month Low:16.30
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.41