FRA, GTR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.382	CHANGE: 0.05	OPEN: 7.382	HIGH: 7.382	ASK: 0.000	VOLUME: 70
LAST: 7.382	CHG(%): 0.65	PREV: 7.334	LOW: 7.382	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.382	7.382	7.382	7.382	70
14 Aug 25	7.336	7.336	7.334	7.334	70
13 Aug 25	7.036	7.036	7.036	7.036	1
12 Aug 25	7.160	7.160	7.160	7.160	1
11 Aug 25	7.204	7.204	7.204	7.204	1
08 Aug 25	8.038	8.038	8.038	8.038	1
07 Aug 25	8.456	8.456	8.456	8.456	0
06 Aug 25	8.653	8.653	8.653	8.653	0
05 Aug 25	8.566	8.566	8.566	8.566	0
04 Aug 25	8.799	8.799	8.799	8.799	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.382