EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTY: Gateway Real Estate AG

08 Sep 2025
LAST:

0.7300

CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
50
CHG(%):
2.82		PREV:
0.7100		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.73000.73000.73000.730050
05 Sep 250.71000.71000.71000.7100100
04 Sep 250.69800.69800.69800.6980100
03 Sep 250.62600.62600.62600.6260100
02 Sep 250.64800.64800.64800.6480100
01 Sep 250.62000.74800.62000.7480100
29 Aug 250.60600.60600.60600.6060120
28 Aug 250.56200.56200.56200.5620120
27 Aug 250.63800.63800.63800.6380120
26 Aug 250.63000.63000.63000.6300120

COMPANY PROFILE

Name:Gateway Real Estate AG
About:Gateway Real Estate AG acquires, develops, rents, and sells commercial and residential properties in Germany. The company operates in three segments: Standing Assets, Commercial Properties Development, and Residential Properties Development. Gateway Real Estate AG was founded in 2006 and is based in Berlin, Germany.
Sector:Real Estate
Address:Hardenbergstr. 28a, Berlin, Germany, 10623
Website:https://www.gateway-re.de
ISIN:DE000A0JJTG7
LEI:529900419S8ZX9H95G64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.86
EPS Ratio:1.15
Price to Book:0.59
Price to Sales:1.07
Shares:186.76M
Market Cap:136.34M

TECHNICAL INDICATORS

MA5:0.68
MA10:0.66
MA20:0.68
MA50:0.72
MA100:0.65
MA200:0.65
STO9:90.32
STO14:90.32
RSI14:57.09
WPR14:-9.68
MTM14:0.10
ROC14:0.15
ATR:0.04
Week High:0.75
Week Low:0.62
Month High:0.79
Month Low:0.56
Year High:1.80
Year Low:0.15
Volatility:30.54