EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTY: Gateway Real Estate AG

25 Mar 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
60
CHG(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.27000.27000.27000.270060
24 Mar 260.27000.27000.27000.270060
23 Mar 260.26300.26300.26300.263060
20 Mar 260.27600.27600.25200.261060
19 Mar 260.26100.27100.26100.27100
18 Mar 260.26800.26900.26200.26200
17 Mar 260.31200.31600.28600.28600
16 Mar 260.36400.36400.34100.34100
13 Mar 260.42100.42100.36400.36400
12 Mar 260.42600.42600.39400.422060

PROFILE

Name:Gateway Real Estate AG
About:Gateway Real Estate AG acquires, develops, rents, and sells commercial and residential properties in Germany. The company operates in three segments: Standing Assets, Commercial Properties Development, and Residential Properties Development. Gateway Real Estate AG was founded in 2006 and is based in Berlin, Germany.
Sector:Real Estate
Address:Hardenbergstr. 28a, Berlin, Germany, 10623
Website:https://www.gateway-re.de
ISIN:DE000A0JJTG7
LEI:529900419S8ZX9H95G64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
Forward P/E:19.27 
PEG Ratio:-0.09 
Price to Sales:0.69 
Price to Book:1.59 
Profit Margin:1.89 
Operating Margin:0.39 
Return on Assets:-0.04 
Return on Equity:0.79 
EPS Ratio:1.28 
Revenue:112.86M 
Shares:57.74M 
Market Cap:15.59M 

TECHNICAL INDICATORS

MA5:0.271.1%
MA10:0.3011.5%
MA20:0.3217.3%
MA50:0.3321.5%
MA100:0.3634.7%
MA200:0.5187.3%
STO9:5.63 
STO14:8.74 
RSI14:46.82
WPR14:-87.79 
MTM14:-0.03
ROC14:-0.10 
ATR:0.06 
Week High:0.282.2%
Week Low:0.257.1%
Month High:0.60123.7%
Month Low:0.2387.3%
Year High:0.90233.7%
Year Low:0.2317.4%
Volatility:206.74