EODData

MEMBERSHIP REGISTER LOG IN

FRA, GTY: Gateway Real Estate AG

06 Jul 2026
LAST:

0.3210

CHANGE:
 0.02		OPEN:
0.3210		HIGH:
0.3210		ASK:
0.0000		VOLUME:
0
CHG(%):
4.90		PREV:
0.3060		LOW:
0.3210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.32100.32100.32100.32100
03 Jul 260.29700.30600.28700.30600
02 Jul 260.29300.31700.29300.31701.2K
30 Jun 260.29400.33100.29400.33100
29 Jun 260.29400.30600.29200.29400
25 Jun 260.32100.32100.31200.31200
24 Jun 260.30400.32100.30400.32100
23 Jun 260.30300.30900.30300.30900
22 Jun 260.32100.32100.30700.30700
19 Jun 260.33100.33100.33100.33100

PROFILE

Name:Gateway Real Estate AG
About:Gateway Real Estate AG acquires, develops, rents, and sells commercial and residential properties in Germany. The company operates in three segments: Standing Assets, Commercial Properties Development, and Residential Properties Development. Gateway Real Estate AG was founded in 2006 and is based in Berlin, Germany.
Sector:Real Estate
Address:Hardenbergstr. 28a, Berlin, Germany, 10623
Website:https://www.gateway-re.de
ISIN:DE000A0JJTG7
LEI:529900419S8ZX9H95G64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
Forward P/E:17.29 
PEG Ratio:-0.09 
Price to Sales:0.69 
Price to Book:1.89 
Profit Margin:1.89 
Operating Margin:0.39 
Return on Assets:-0.04 
Return on Equity:0.79 
EPS Ratio:1.53 
Revenue:112.86M 
Shares:60.47M 
Market Cap:19.41M 

TECHNICAL INDICATORS

MA5:0.312.3%
MA10:0.311.9%
MA20:0.320.1%
MA50:0.332.5%
MA100:0.331.7%
MA200:0.3819.8%
STO9:72.97
STO14:72.97
RSI14:46.85
WPR14:-27.03
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.333.1%
Week Low:0.2911.8%
Month High:0.334.0%
Month Low:0.2919.8%
Year High:0.88173.5%
Year Low:0.2339.6%
Volatility:2.64