FRA, GU0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GU0: GUILD ESPORTS PLC LS-001

28 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 100K
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0060	0.0060	0.0060	0.0060	100K
27 Aug 25	0.0055	0.0065	0.0055	0.0060	100K
26 Aug 25	0.0050	0.0050	0.0050	0.0050	20K
25 Aug 25	0.0050	0.0050	0.0050	0.0050	20K
22 Aug 25	0.0040	0.0040	0.0005	0.0005	20K
21 Aug 25	0.0045	0.0045	0.0005	0.0005	20K
20 Aug 25	0.0045	0.0045	0.0005	0.0005	20K
19 Aug 25	0.0040	0.0040	0.0005	0.0005	20K
18 Aug 25	0.0035	0.0035	0.0005	0.0005	20K
15 Aug 25	0.0040	0.0040	0.0010	0.0010	20K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	91.67
STO14:	91.67
RSI14:	69.57
MTM14:	0.00
ROC14:	2.00
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.03
Year Low:	0.00
Volatility:	693.34