EODData

FRA, GU5: Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited

19 May 2026
LAST:

1.740

CHANGE:
 0.02
OPEN:
1.740
HIGH:
1.740
ASK:
0.000
VOLUME:
0
CHG(%):
1.14
PREV:
1.760
LOW:
1.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.7401.7401.7401.7400
18 May 261.7601.7601.7601.7600
15 May 261.7801.7801.7801.7800
14 May 261.7901.7901.7901.7900
13 May 261.7901.7901.7901.7900
12 May 261.8101.8101.8101.8100
11 May 261.7901.7901.7901.7900
08 May 261.7901.7901.7901.7900
06 May 261.7801.7801.7801.7800
05 May 261.7701.7801.7701.7800

PROFILE

Name:Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
About:Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited researches, develops, manufactures, and sells Chinese patent and Western medicines, chemical raw materials, natural and biological medicines, and intermediates of chemical raw materials. The company operates through Great Southern TCM, Great Commerce, Great Health, and Other segments. It is also involved in the wholesale, retail, sale, import, and export of Western and Chinese medicines, medical instruments, pharmaceutical products, medical apparatus, and healthcare products; and research and development, production, and sale of beverages, food, healthcare products, and other products; and production and sale of pre-packaged food, dairy products, etc., as well as offers herbal tea, tablets, capsules, lozenges, tortoise herb jelly, etc. In addition, the company invests in health industry, such as medical services, health management, health preservation and elderly care, etc.; and provides leasing and commercial, health, advertising, loading offloading, and warehouse services. It operates through retail chain pharmacy stores and retail stores. The company has operations in the People's Republic of China and internationally. The company was formerly known as Guangzhou Pharmaceutical Company Limited and changed its name to Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited in August 2013. Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited was incorporated in 1997 and is based in Guangzhou, China.
Sector:Healthcare
Address:No. 45, Sha Mian North Street, Guangzhou, China, 510130
Website:https://www.gybys.com.cn
ISIN:CNE100000387

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.95 
Price to Sales:0.07 
Price to Book:0.70 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.40 
Div/Share:0.80 
Revenue:9.402B 
EBITDA:536.32M 
Shares:219.9M 
Market Cap:382.63M 

TECHNICAL INDICATORS

MA5:1.771.8%
MA10:1.782.4%
MA20:1.792.7%
MA50:1.867.1%
MA100:1.9411.3%
MA200:1.9713.4%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.01 
Week High:1.814.0%
Week Low:1.740.0%
Month High:1.824.6%
Month Low:1.7413.4%
Year High:2.3032.2%
Year Low:1.740.0%
Volatility:15.20 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.05
16 Jun 2025$0.05
15 Oct 2024$0.05
13 Jun 2024$0.09
14 Jun 2023$0.09
10 Jun 2022$0.09
21 Jun 2021$0.07
15 Jul 2020$0.07
15 Jul 2019$0.05
12 Jul 2018$0.05