FRA, GUG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GUG: Guangdong Investment Limited

28 Aug 2025

LAST: 0.7710	CHANGE: 0.00	OPEN: 0.7745	HIGH: 0.7745	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.7710	CHG(%): 0.46	PREV: 0.7675	LOW: 0.7710	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7745	0.7745	0.7710	0.7710	1.1K
27 Aug 25	0.7740	0.7740	0.7675	0.7675	1.1K
26 Aug 25	0.7480	0.7515	0.7480	0.7515	1.1K
25 Aug 25	0.7410	0.7410	0.7350	0.7350	1.1K
22 Aug 25	0.7405	0.7405	0.7330	0.7330	1.1K
21 Aug 25	0.7260	0.7260	0.7240	0.7240	1.1K
20 Aug 25	0.7390	0.7390	0.7250	0.7250	1.1K
19 Aug 25	0.7255	0.7255	0.7255	0.7255	5.8K
18 Aug 25	0.7250	0.7250	0.7240	0.7240	5.8K
15 Aug 25	0.7285	0.7285	0.7245	0.7245	5.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.26
EPS Ratio:	1.40
Shares:	32.98M
Market Cap:	25.43M

TECHNICAL INDICATORS

MA5:	0.75
MA10:	0.74
MA20:	0.74
MA50:	0.72
MA100:	0.70
MA200:	0.69
STO9:	93.07
STO14:	93.07
RSI14:	67.83
MTM14:	0.03
ROC14:	0.04
ATR:	0.01
Week High:	0.77
Week Low:	0.72
Month High:	0.77
Month Low:	0.72
Year High:	0.81
Year Low:	0.44
Volatility:	20.92

RECENT DIVIDENDS

Date	Amount
25 Jun 2025	$0.01
09 Oct 2024	$0.03
26 Jun 2024	$0.01
06 Oct 2023	$0.02
27 Jun 2023	$0.05
07 Oct 2022	$0.02
27 Jun 2022	$0.05
08 Oct 2021	$0.02
24 Jun 2021	$0.05
30 Sep 2020	$0.02