The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, GUG0: GUANGDONG INV.UNSP.ADR/50
04 Sep 2025
LAST:
37.60
CHANGE:
4.40
OPEN:
37.60
HIGH:
37.60
ASK:
0.00
VOLUME:
73
CHG(%):
10.48
PREV:
42.00
LOW:
37.60
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
37.60
37.60
37.60
37.60
73
03 Sep 25
39.20
42.00
39.20
42.00
73
02 Sep 25
37.80
37.80
37.00
37.00
100
01 Sep 25
38.00
38.00
38.00
38.00
100
29 Aug 25
38.40
38.40
37.80
37.80
100
28 Aug 25
38.00
38.00
38.00
38.00
100
27 Aug 25
38.00
38.00
38.00
38.00
100
26 Aug 25
37.20
37.20
37.20
37.20
100
25 Aug 25
36.80
36.80
36.80
36.80
100
22 Aug 25
36.80
36.80
36.80
36.80
100
COMPANY PROFILE
Name:
GUANGDONG INV.UNSP.ADR/50
About:
Guangdong Investment Limited, an investment holding company, engages in water resources, property investment and development, department store operation, hotel ownership, energy project operation and management, and road and bridge operation businesses. The company's Water Resources segment provides water distribution, sewage treatment, water pipeline installation and consultancy services, constructs water supply and sewage treatment infrastructure, and sells machineries in Mainland China and Hong Kong. Its Property Investment and Development segment invests in and rents various properties in Hong Kong and Mainland China; and property management services for various commercial properties. The company's Department Stores Operation segment operates department stores, as well as engages in sale of goods and concessionaire; and management and sub-letting of operating area in Mainland China. Its Electric Power Generation segment operates coal-fired power plants that supply electricity and steam in the Guangdong province, Mainland China. The company's Hotel Operation and Management segment operate hotels and provides hotel management services to third parties in Hong Kong and Mainland China. Its Road and Bridge segment invests in various road and bridge projects, which engages in the toll road operation and road management in Mainland China. The company's Others segment provides treasury services in Hong Kong and Mainland China, as well as corporate and other related services. It offers marketing management and environmental engineering. The company was formerly known as Union Globe Development Limited and changed its name to Guangdong Investment Limited in January 1987. The company was incorporated in 1973 and is based in Central, Hong Kong. Guangdong Investment Limited operates as a subsidiary of GDH Limited.
Sector:
Utilities
Address:
Guangdong Investment Tower, Central, Hong Kong
Website:
https://www.gdi.com.hk
ISIN:
US4006542082
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
10.65
DivYield:
0.01
Div/Share:
0.34
Price to Book:
1.05
Price to Sales:
0.30
EBITDA:
9.398B
Shares:
130.76M
Market Cap:
4.916B
TECHNICAL INDICATORS
MA5:
38.48
MA10:
37.92
MA20:
37.22
MA50:
36.31
MA100:
35.31
MA200:
34.66
STO9:
15.38
STO14:
26.67
RSI14:
55.22
WPR14:
-73.33
MTM14:
1.40
ROC14:
0.04
ATR:
0.99
Week High:
42.00
Week Low:
37.00
Month High:
42.00
Month Low:
36.00
Year High:
42.00
Year Low:
23.38
Volatility:
17.36
RECENT DIVIDENDS
Date
Amount
26 Jun 2025
$0.40
21 Feb 2025
$0.20
10 Oct 2024
$1.32
27 Jun 2024
$0.67
05 Oct 2023
$1.02
26 Jun 2023
$2.33
06 Oct 2022
$1.02
24 Jun 2022
$2.32
07 Oct 2021
$1.00