EODData

FRA, GUIA: Diageo plc

18 Nov 2025
LAST:

78.00

CHANGE:
 3.50
OPEN:
78.00
HIGH:
78.00
ASK:
0.00
VOLUME:
53
CHG(%):
4.29
PREV:
81.50
LOW:
78.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2578.0078.0078.0078.0053
17 Nov 2581.5081.5081.5081.5053
13 Nov 2583.0083.0083.0083.0053
12 Nov 2582.0082.0082.0082.0053
11 Nov 2582.5085.0082.5085.0053
07 Nov 2575.0077.0075.0077.0050
06 Nov 2580.0080.0080.0080.0048
05 Nov 2578.5078.5078.5078.5048
04 Nov 2578.0082.0078.0082.0048
31 Oct 2577.5077.5077.5077.50161

PROFILE

Name:Diageo plc
About:Diageo plc, together with its subsidiaries, engages in the production, marketing, and sale of alcoholic beverages in North America, the Europe, the Asia Pacific, Latin America and Caribbean, and the Africa. The company offers scotch, gin, vodka, rum, raki, liqueur, wine, tequila, Chinese white spirits, cachaça, and brandy, as well as beer, including cider and flavored malt beverages. It also provides Chinese, Canadian, Irish, American, and Indian whiskies, as well as flavored malt beverages, ready to drink, and non-alcoholic products. The company provides its products under the Johnnie Walker, Crown Royal, SEEDLIP, DELEON, LAGAVULIN, 21 SEEDS, PIMM'S, Hop House 13 Lager, CACIQUE, KILKENNY, SHERIDAN'S, MORTLACH, J&B, Buchanan's, Smirnoff, Cîroc, Ketel One, Captain Morgan, Baileys, Don Julio, Casamigos, Tanqueray, Guinness, ROE & CO, TALISKER, THE SINGLETON, Shui Jing Fang, Yenì raki, McDowell's, Don Papa, Aviation American, Seagram's 7 Crown, Zacapa, Black Dog, Black & White, Signature, Royal Challenge, Godawan, Antiquity, Gordon's, Old Parr, Bundaberg, Bulleit, and Bell's brand names. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
Address:16 Great Marlborough Street, London, United Kingdom, W1F 7HS
Website:https://www.diageo.com
ISIN:US25243Q2057
LEI:213800ZVIELEA55JMJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.48 
Forward P/E:11.70 
Price to Sales:2.55 
Price to Book:5.50 
DivYield:0.01 
Div/Share:1.04 
Revenue:20.245B 
EBITDA:6.274B 
Shares:556.35M 
Market Cap:43.395B 

TECHNICAL INDICATORS

MA5:81.905.0%
MA10:80.453.1%
MA20:81.534.5%
MA50:83.757.4%
MA100:86.7311.2%
MA200:93.1019.4%
STO9:12.50 
STO14:12.50 
RSI14:42.67
WPR14:-87.50 
MTM14:-2.50
ROC14:-0.03 
ATR:2.93 
Week High:85.009.0%
Week Low:78.000.0%
Month High:86.0010.3%
Month Low:75.0019.4%
Year High:124.5459.7%
Year Low:75.004.0%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
28 Feb 2025$1.39
30 Aug 2024$2.16
29 Feb 2024$1.39
24 Aug 2023$2.05
02 Mar 2023$1.32
25 Aug 2022$1.80
24 Feb 2022$1.32
26 Aug 2021$2.08
25 Feb 2021$1.32
13 Aug 2020$1.88