EODData

FRA, GUIA: Diageo plc

30 Sep 2025
LAST:

81.00

CHANGE:
 1.00
OPEN:
81.00
HIGH:
81.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.22
PREV:
82.00
LOW:
81.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2581.0081.0081.0081.000
29 Sep 2579.0082.0079.0082.00104
26 Sep 2580.0080.0080.0080.0012
25 Sep 2580.0080.0080.0080.0012
24 Sep 2580.0080.0080.0080.0012
23 Sep 2581.5081.5081.5081.5012
22 Sep 2582.5082.5082.5082.5012
19 Sep 2582.5085.0082.5085.0012
18 Sep 2582.5082.5082.5082.502
15 Sep 2586.0086.0086.0086.002

COMPANY PROFILE

Name:Diageo plc
About:Diageo plc, together with its subsidiaries, engages in the production, marketing, and sale of alcoholic beverages in North America, the Europe, the Asia Pacific, Latin America and Caribbean, and the Africa. The company offers scotch, gin, vodka, rum, raki, liqueur, wine, tequila, Chinese white spirits, cachaça, and brandy, as well as beer, including cider and flavored malt beverages. It also provides Chinese, Canadian, Irish, American, and Indian whiskies, as well as flavored malt beverages, ready to drink, and non-alcoholic products. The company provides its products under the Johnnie Walker, Crown Royal, SEEDLIP, DELEON, LAGAVULIN, 21 SEEDS, PIMM'S, Hop House 13 Lager, CACIQUE, KILKENNY, SHERIDAN'S, MORTLACH, J&B, Buchanan's, Smirnoff, Cîroc, Ketel One, Captain Morgan, Baileys, Don Julio, Casamigos, Tanqueray, Guinness, ROE & CO, TALISKER, THE SINGLETON, Shui Jing Fang, Yenì raki, McDowell's, Don Papa, Aviation American, Seagram's 7 Crown, Zacapa, Black Dog, Black & White, Signature, Royal Challenge, Godawan, Antiquity, Gordon's, Old Parr, Bundaberg, Bulleit, and Bell's brand names. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom.
Address:16 Great Marlborough Street, London, United Kingdom, W1F 7HS
Website:https://www.diageo.com
ISIN:US25243Q2057
LEI:213800ZVIELEA55JMJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.48
DivYield:0.01
Div/Share:1.04
Price to Book:5.50
Price to Sales:2.55
EBITDA:6.274B
Shares:556.35M
Market Cap:45.064B

TECHNICAL INDICATORS

MA5:80.60
MA10:82.05
MA20:86.53
MA50:89.61
MA100:90.81
MA200:98.46
STO9:20.00
STO14:10.53
RSI14:21.43
WPR14:-89.47
MTM14:-8.50
ROC14:-0.10
ATR:1.57
Week High:82.00
Week Low:79.00
Month High:95.00
Month Low:79.00
Year High:127.16
Year Low:79.00
Volatility:17.03

RECENT DIVIDENDS

Date Amount
28 Feb 2025$1.39
30 Aug 2024$2.16
29 Feb 2024$1.39
24 Aug 2023$2.05
02 Mar 2023$1.32
25 Aug 2022$1.80
24 Feb 2022$1.32
26 Aug 2021$2.08
25 Feb 2021$1.32
13 Aug 2020$1.88