EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUL: Guillemot Corporation S.A

11 May 2026
LAST:

4.620

CHANGE:
 0.06		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
4.560		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 264.6204.6204.6204.6200
08 May 264.5604.5604.5604.5600
06 May 264.7204.7204.7204.7200
05 May 264.5404.6704.5404.6700
04 May 264.6604.6604.6604.6602.3K
30 Apr 264.2304.2304.2304.2300
29 Apr 264.1404.1404.1404.1400
28 Apr 264.1304.1304.1304.1300
27 Apr 264.1304.1304.1304.1300
24 Apr 263.9303.9303.9303.9300

PROFILE

Name:Guillemot Corporation S.A
About:Guillemot Corporation S.A. engages in the designing, manufacturing, and sells of interactive entertainment equipment and accessories in France, Germany, Spain, Great Britain, the United States, Canada, Italy, Belgium, Netherlands, Romania, and China. It offers digital hardware; DJ, portable DJ, and audio controllers; DJ speakers and headphones; DJ software; stream kits; stream control; and peripherals under the Hercules brand name, PC and console gaming accessories under the Thrustmaster brand name, and DJ solutions for various connected devices under the DJUCED brand name. The company was founded in 1984 and is based in Carentoir, France.
Sector:Technology
Industry:Computer Hardware
Address:2 rue du Chêne Héleuc, Carentoir, France, 56910
Website:https://www.guillemot.com
ISIN:FR0000066722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.38 
Price to Sales:0.58 
Price to Book:0.69 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:120.82M 
EBITDA:16.2M 
Shares:14.64M 
Market Cap:67.63M 

TECHNICAL INDICATORS

MA5:4.650.6%
MA10:4.385.5%
MA20:4.1910.3%
MA50:4.239.1%
MA100:4.346.5%
MA200:4.660.9%
STO9:83.05 
STO14:87.80 
RSI14:68.49 
WPR14:-12.20 
MTM14:0.72
ROC14:0.18 
ATR:0.11 
Week High:4.722.2%
Week Low:4.541.8%
Month High:4.722.2%
Month Low:3.810.9%
Year High:5.6422.1%
Year Low:3.8121.3%
Volatility:33.60 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.25
15 Jun 2022$0.25
16 Jun 2021$0.25
08 Jul 2019$0.13