EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUL: Guillemot Corporation S.A

06 Jul 2026
LAST:

4.160

CHANGE:
 0.00		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.160		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.1604.1604.1604.1600
03 Jul 264.1604.1604.1604.1600
02 Jul 264.2104.2104.2104.210540
30 Jun 264.0604.2004.0604.200250
29 Jun 264.1804.1804.1804.1800
25 Jun 264.1904.1904.1904.1900
24 Jun 264.3204.3204.3204.3200
23 Jun 264.3204.3504.3204.3501.5K
22 Jun 264.1304.1304.1304.1300
19 Jun 264.3404.3404.3404.3400

PROFILE

Name:Guillemot Corporation S.A
About:Guillemot Corporation S.A. engages in the designing, manufacturing, and sells of interactive entertainment equipment and accessories in France, Germany, Spain, Great Britain, the United States, Canada, Italy, Belgium, Netherlands, Romania, and China. It offers digital hardware; DJ, portable DJ, and audio controllers; DJ speakers and headphones; DJ software; stream kits; stream control; and peripherals under the Hercules brand name, PC and console gaming accessories under the Thrustmaster brand name, and DJ solutions for various connected devices under the DJUCED brand name. The company was founded in 1984 and is based in Carentoir, France.
Sector:Technology
Industry:Computer Hardware
Address:2 rue du Chêne Héleuc, Carentoir, France, 56910
Website:https://www.guillemot.com
ISIN:FR0000066722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.38 
Price to Sales:0.58 
Price to Book:0.69 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:120.82M 
EBITDA:16.2M 
Shares:14.64M 
Market Cap:60.89M 

TECHNICAL INDICATORS

MA5:4.180.5%
MA10:4.221.5%
MA20:4.395.5%
MA50:4.456.9%
MA100:4.354.6%
MA200:4.559.4%
STO9:13.64 
STO14:6.52 
RSI14:26.32 
WPR14:-93.48 
MTM14:-0.43
ROC14:-0.09 
ATR:0.08 
Week High:4.211.2%
Week Low:4.062.5%
Month High:4.6211.1%
Month Low:4.069.4%
Year High:5.6435.6%
Year Low:3.819.2%
Volatility:4.57 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.25
15 Jun 2022$0.25
16 Jun 2021$0.25
08 Jul 2019$0.13