EODData

FRA, GUN: Gunze Limited

21 Nov 2025
LAST:

22.00

CHANGE:
 0.20
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
300
CHG(%):
0.92
PREV:
21.80
LOW:
22.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.0022.0022.0022.00300
20 Nov 2521.8021.8021.8021.806
19 Nov 2521.8021.8021.8021.806
18 Nov 2521.6021.6021.6021.606
17 Nov 2522.0022.0022.0022.006
14 Nov 2522.0022.0022.0022.006
13 Nov 2521.8021.8021.8021.806
12 Nov 2521.8021.8021.8021.80300
11 Nov 2521.6021.6021.6021.60300
10 Nov 2521.8021.8021.8021.806

PROFILE

Name:Gunze Limited
About:Gunze Limited engages in the apparel, lifestyle creations, functional solutions, and medical materials businesses in japan and internationally. It offers plastic films comprising shrink films, flexible multilayer sheets, functional and multilayer film tubings, opp films, and nylon films, as well as consulting services related to comprehensive package system; engineering plastics, such as fluoro resin heat-shrinkable tubes, thin-walled fluoro resin tubes, fiber products, and seamless belts; and medical materials consisting of bioabsorbable surgical suture threads, bone fixation devices, artificial dura mater, artificial dermis, adhesion barrier sheet, absorbable reinforcement felt, helmet, and medical stockings. The company also provides equipment for packaging and film wrapping, post-press of printing, and pharmaceuticals and cosmetics, as well as equipment for dairy, beverage, and food products; and threads and accessories, such as sewing threads for clothing, industrial materials, and automotive applications. In addition, the company offers innerwear, legwear, and lifestyle wear under the BODY WILD, YG, SEEK, KIREILABO, Tuché, Sai, Kaiteki Kobo, COOLMAGIC, HOTMAGIC, MediCure, SABRINA, and KAIMIN NAVI brands. The company is involved in leasing of shopping complexes, housing, and office buildings; developing and operating commercial facilities; operating Gunze sports clubs, fitness, and junior schools; sales of plant materials and nursery trees, flowers, and gardening products; and offers technology, equipment, and funds needed for energy conservation, as well as thermal insulation materials and solar power generation systems. The company was formerly known as Gunze Silk Manufacturing Co., Ltd. and changed its name to Gunze Limited in 1967. Gunze Limited was incorporated in 1896 and is headquartered in Kita, Japan.
Address:Herbis Osaka Office Tower, Kita, Japan, 530-0001
Website:https://www.gunze.co.jp
ISIN:JP3275200008
LEI:353800VSSDM5IY8UNW44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:289.00 
Revenue:765.73M 
EBITDA:85.21M 
Shares:32.47M 
Market Cap:714.34M 

TECHNICAL INDICATORS

MA5:21.840.7%
MA10:21.820.8%
MA20:21.641.7%
MA50:21.562.0%
MA100:21.661.6%
MA200:22.170.8%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.40
ROC14:0.02 
ATR:0.20 
Week High:22.000.0%
Week Low:21.601.9%
Month High:22.000.0%
Month Low:21.200.8%
Year High:33.6753.0%
Year Low:14.4652.1%
Volatility:11.43 

RECENT SPLITS

Date Ratio
28 Mar 20252-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.56
28 Mar 2024$0.22
30 Mar 2023$0.21
30 Mar 2022$0.20
30 Mar 2021$0.16
30 Mar 2020$0.16
27 Mar 2019$0.16
28 Mar 2018$0.13
29 Mar 2017$1.07
29 Mar 2016$1.21